熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 26.87 | 27.15 | 26.58 | 27.09 | +0.59% | 1.12 | 3.62% |
| 2025-07-21 | 26.81 | 27.03 | 26.60 | 26.93 | +0.45% | 0.74 | 2.41% |
| 2025-07-18 | 26.80 | 27.17 | 26.68 | 26.81 | -1.36% | 1.07 | 3.48% |
| 2025-07-17 | 27.48 | 27.88 | 27.10 | 27.18 | +1.76% | 1.89 | 6.02% |
| 2025-07-16 | 26.51 | 26.91 | 26.43 | 26.71 | +0.87% | 0.70 | 2.27% |
| 2025-07-15 | 26.91 | 26.96 | 26.21 | 26.48 | -1.60% | 0.85 | 2.79% |
| 2025-07-14 | 26.86 | 26.92 | 26.64 | 26.91 | +0.30% | 0.48 | 1.56% |
| 2025-07-11 | 26.77 | 27.05 | 26.61 | 26.83 | -0.11% | 0.75 | 2.44% |
| 2025-07-10 | 26.81 | 26.95 | 26.58 | 26.86 | -0.07% | 0.70 | 2.29% |
| 2025-07-09 | 27.34 | 27.48 | 26.83 | 26.88 | -1.32% | 1.06 | 3.39% |
| 2025-07-08 | 27.05 | 27.30 | 26.87 | 27.24 | -0.58% | 1.30 | 4.18% |
| 2025-07-07 | 28.29 | 28.50 | 27.30 | 27.40 | +0.37% | 1.39 | 4.37% |
| 2025-07-04 | 27.45 | 28.16 | 27.04 | 27.30 | -1.90% | 1.61 | 5.12% |
| 2025-07-03 | 27.65 | 27.99 | 27.40 | 27.83 | -0.18% | 1.26 | 3.97% |
| 2025-07-02 | 27.38 | 28.28 | 27.14 | 27.88 | +1.79% | 1.86 | 5.85% |
| 2025-07-01 | 27.53 | 27.74 | 27.06 | 27.39 | -0.51% | 0.96 | 3.05% |
| 2025-06-30 | 27.25 | 27.86 | 27.11 | 27.53 | -0.61% | 1.10 | 3.50% |
| 2025-06-27 | 27.36 | 28.20 | 26.92 | 27.70 | +0.98% | 1.89 | 5.99% |
| 2025-06-26 | 26.38 | 27.70 | 26.33 | 27.43 | +3.12% | 2.01 | 6.46% |
| 2025-06-25 | 26.70 | 27.35 | 26.35 | 26.60 | +0.76% | 1.28 | 4.16% |