熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 23.00 | 23.12 | 22.05 | 22.30 | -4.74% | 0.74 | 2.85% |
| 2026-03-20 | 24.08 | 24.25 | 23.41 | 23.41 | -2.70% | 0.59 | 2.15% |
| 2026-03-19 | 24.66 | 24.76 | 23.99 | 24.06 | -2.94% | 0.57 | 2.04% |
| 2026-03-18 | 24.58 | 24.87 | 24.30 | 24.79 | +1.35% | 0.45 | 1.61% |
| 2026-03-17 | 25.40 | 25.40 | 24.46 | 24.46 | -2.90% | 0.67 | 2.35% |
| 2026-03-16 | 24.99 | 25.40 | 24.88 | 25.19 | +0.48% | 0.50 | 1.73% |
| 2026-03-13 | 25.00 | 25.40 | 24.86 | 25.07 | +0.04% | 0.59 | 2.06% |
| 2026-03-12 | 25.48 | 25.48 | 24.93 | 25.06 | -1.42% | 0.69 | 2.38% |
| 2026-03-11 | 25.94 | 26.00 | 25.37 | 25.42 | -1.89% | 0.69 | 2.34% |
| 2026-03-10 | 25.70 | 25.97 | 25.58 | 25.91 | +1.73% | 0.64 | 2.16% |
| 2026-03-09 | 25.49 | 25.74 | 25.16 | 25.47 | -1.51% | 0.64 | 2.21% |
| 2026-03-06 | 25.25 | 25.95 | 25.22 | 25.86 | +1.89% | 0.65 | 2.19% |
| 2026-03-05 | 25.55 | 25.76 | 25.22 | 25.38 | -0.08% | 0.63 | 2.16% |
| 2026-03-04 | 25.22 | 25.60 | 24.98 | 25.40 | +0.08% | 0.75 | 2.60% |
| 2026-03-03 | 26.30 | 26.40 | 25.30 | 25.38 | -3.20% | 0.99 | 3.35% |
| 2026-03-02 | 26.90 | 27.15 | 26.14 | 26.22 | -3.82% | 1.06 | 3.49% |
| 2026-02-27 | 27.12 | 27.32 | 27.08 | 27.26 | +0.37% | 0.84 | 2.69% |
| 2026-02-26 | 27.49 | 27.75 | 27.01 | 27.16 | -1.42% | 0.91 | 2.90% |
| 2026-02-25 | 27.60 | 27.83 | 27.52 | 27.55 | -0.18% | 0.69 | 2.16% |
| 2026-02-24 | 27.57 | 27.79 | 27.35 | 27.60 | +2.11% | 0.98 | 3.10% |