熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 25.88 | 26.41 | 25.87 | 26.40 | +2.09% | 0.73 | 2.41% |
| 2025-06-23 | 25.22 | 25.86 | 25.20 | 25.86 | +1.09% | 0.57 | 1.93% |
| 2025-06-20 | 26.13 | 26.37 | 25.56 | 25.58 | -2.10% | 0.80 | 2.71% |
| 2025-06-19 | 26.68 | 26.98 | 26.07 | 26.13 | -2.90% | 0.93 | 3.06% |
| 2025-06-18 | 27.44 | 27.76 | 26.76 | 26.91 | -2.92% | 1.21 | 3.90% |
| 2025-06-17 | 27.14 | 28.79 | 27.14 | 27.72 | +2.14% | 2.08 | 6.47% |
| 2025-06-16 | 26.72 | 27.47 | 26.72 | 27.14 | +0.44% | 0.89 | 2.86% |
| 2025-06-13 | 28.31 | 28.50 | 27.00 | 27.02 | -5.39% | 1.83 | 5.80% |
| 2025-06-12 | 28.53 | 28.78 | 28.28 | 28.56 | -0.56% | 1.10 | 3.36% |
| 2025-06-11 | 28.69 | 29.03 | 28.51 | 28.72 | -0.90% | 1.32 | 4.01% |
| 2025-06-10 | 28.72 | 29.67 | 28.60 | 28.98 | +0.35% | 2.10 | 6.30% |
| 2025-06-09 | 28.60 | 28.88 | 28.26 | 28.88 | +2.01% | 1.24 | 3.76% |
| 2025-06-06 | 29.26 | 29.46 | 28.28 | 28.31 | -3.74% | 1.83 | 5.58% |
| 2025-06-05 | 29.90 | 30.18 | 29.40 | 29.41 | -2.91% | 1.90 | 5.58% |
| 2025-06-04 | 29.00 | 30.45 | 28.86 | 30.29 | +3.88% | 2.85 | 8.35% |
| 2025-06-03 | 28.00 | 29.44 | 27.91 | 29.16 | +2.10% | 1.54 | 4.66% |
| 2025-05-30 | 29.34 | 29.59 | 28.45 | 28.56 | -3.61% | 1.78 | 5.37% |
| 2025-05-29 | 30.00 | 30.16 | 29.21 | 29.63 | -1.89% | 2.48 | 7.33% |
| 2025-05-28 | 29.18 | 31.40 | 29.18 | 30.20 | +0.33% | 2.94 | 8.42% |
| 2025-05-27 | 29.56 | 31.67 | 29.56 | 30.10 | +1.99% | 3.04 | 8.46% |