熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 28.89 | 29.58 | 28.44 | 29.51 | +1.96% | 1.30 | 3.80% |
| 2025-05-23 | 29.72 | 29.97 | 28.73 | 28.94 | -3.69% | 1.79 | 5.22% |
| 2025-05-22 | 31.48 | 31.95 | 29.72 | 30.05 | -6.04% | 3.17 | 8.82% |
| 2025-05-21 | 30.42 | 32.25 | 30.33 | 31.98 | +4.22% | 4.46 | 12.12% |
| 2025-05-20 | 29.27 | 31.18 | 29.20 | 30.69 | +4.02% | 3.96 | 11.10% |
| 2025-05-19 | 29.49 | 29.70 | 28.94 | 29.50 | +0.03% | 1.61 | 4.69% |
| 2025-05-16 | 29.82 | 30.02 | 29.15 | 29.49 | -2.08% | 2.34 | 6.79% |
| 2025-05-15 | 28.53 | 30.58 | 28.29 | 30.12 | +5.35% | 4.00 | 11.57% |
| 2025-05-14 | 28.29 | 28.59 | 27.83 | 28.59 | +0.80% | 1.50 | 4.54% |
| 2025-05-13 | 28.98 | 29.38 | 28.29 | 28.36 | -2.16% | 1.58 | 4.69% |
| 2025-05-12 | 29.46 | 29.59 | 28.53 | 28.99 | -1.92% | 2.10 | 6.20% |
| 2025-05-09 | 30.09 | 30.88 | 29.32 | 29.56 | -1.95% | 2.19 | 6.25% |
| 2025-05-08 | 29.41 | 30.27 | 29.12 | 30.15 | -2.07% | 2.69 | 7.70% |
| 2025-05-07 | 29.87 | 31.09 | 29.73 | 30.79 | +4.95% | 3.84 | 10.77% |
| 2025-05-06 | 28.66 | 29.34 | 28.66 | 29.34 | +1.87% | 1.78 | 5.25% |