熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 24.10 | 24.46 | 23.72 | 23.91 | -0.66% | 0.96 | 3.50% |
| 2026-04-20 | 24.26 | 24.26 | 23.86 | 24.07 | -1.03% | 1.11 | 4.03% |
| 2026-04-17 | 23.95 | 24.50 | 23.90 | 24.32 | +1.21% | 1.60 | 5.77% |
| 2026-04-16 | 23.65 | 24.18 | 23.22 | 24.03 | +1.61% | 1.59 | 5.83% |
| 2026-04-15 | 23.30 | 23.91 | 23.11 | 23.65 | +1.90% | 1.23 | 4.57% |
| 2026-04-14 | 23.36 | 23.40 | 22.85 | 23.21 | +0.17% | 0.55 | 2.08% |
| 2026-04-13 | 23.22 | 23.28 | 23.04 | 23.17 | -0.64% | 0.43 | 1.61% |
| 2026-04-10 | 23.09 | 23.57 | 23.09 | 23.32 | +1.61% | 0.57 | 2.13% |
| 2026-04-09 | 23.57 | 23.64 | 22.89 | 22.95 | -2.84% | 0.60 | 2.26% |
| 2026-04-08 | 23.37 | 23.63 | 23.09 | 23.62 | +2.70% | 0.51 | 1.89% |
| 2026-04-07 | 22.64 | 23.08 | 22.64 | 23.00 | +1.59% | 0.59 | 2.23% |
| 2026-04-03 | 23.36 | 23.36 | 22.55 | 22.64 | -2.50% | 0.41 | 1.57% |
| 2026-04-02 | 23.51 | 23.76 | 23.05 | 23.22 | -1.74% | 0.42 | 1.58% |
| 2026-04-01 | 23.70 | 23.85 | 23.33 | 23.63 | +1.37% | 0.50 | 1.84% |
| 2026-03-31 | 23.95 | 24.11 | 23.17 | 23.31 | -1.10% | 0.55 | 2.01% |
| 2026-03-30 | 23.56 | 23.75 | 23.04 | 23.57 | -0.34% | 0.47 | 1.74% |
| 2026-03-27 | 23.10 | 23.71 | 22.92 | 23.65 | +2.16% | 0.49 | 1.82% |
| 2026-03-26 | 23.60 | 23.75 | 23.03 | 23.15 | -1.32% | 0.41 | 1.54% |
| 2026-03-25 | 23.23 | 23.52 | 23.16 | 23.46 | +1.73% | 0.46 | 1.72% |
| 2026-03-24 | 22.75 | 23.09 | 22.33 | 23.06 | +3.41% | 0.65 | 2.49% |