宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 31.56 | 32.60 | 31.51 | 32.55 | +2.79% | 4.23 | 9.46% |
| 2025-06-23 | 30.50 | 32.01 | 30.50 | 31.67 | +3.04% | 3.27 | 7.45% |
| 2025-06-20 | 30.36 | 31.68 | 29.86 | 30.73 | -1.53% | 3.30 | 7.68% |
| 2025-06-19 | 31.79 | 32.45 | 31.03 | 31.21 | -2.15% | 3.73 | 8.44% |
| 2025-06-18 | 32.29 | 32.49 | 31.64 | 31.89 | -1.78% | 3.06 | 6.88% |
| 2025-06-17 | 33.51 | 33.59 | 32.10 | 32.47 | -4.47% | 5.62 | 12.35% |
| 2025-06-16 | 34.19 | 34.90 | 33.74 | 33.99 | -0.67% | 4.23 | 8.89% |
| 2025-06-13 | 34.91 | 35.98 | 34.05 | 34.22 | -6.77% | 7.00 | 14.43% |
| 2025-06-12 | 35.78 | 37.72 | 35.29 | 36.71 | +2.61% | 9.11 | 17.98% |
| 2025-06-11 | 38.63 | 40.05 | 35.68 | 35.77 | -7.48% | 11.82 | 23.02% |
| 2025-06-10 | 33.49 | 40.17 | 33.04 | 38.66 | +15.50% | 14.91 | 28.12% |
| 2025-06-09 | 30.59 | 34.79 | 30.12 | 33.48 | +10.07% | 8.47 | 18.80% |
| 2025-06-06 | 29.73 | 31.98 | 29.51 | 30.41 | +2.10% | 6.17 | 14.43% |
| 2025-06-05 | 31.05 | 31.33 | 29.74 | 29.79 | -6.64% | 6.20 | 15.02% |
| 2025-06-04 | 29.55 | 33.64 | 28.98 | 31.90 | +9.18% | 8.90 | 20.82% |
| 2025-06-03 | 29.23 | 31.31 | 29.02 | 29.22 | +3.01% | 6.04 | 14.88% |
| 2025-05-30 | 27.34 | 30.81 | 26.84 | 28.37 | +9.01% | 6.47 | 16.45% |
| 2025-05-29 | 25.60 | 26.16 | 25.35 | 26.02 | +1.79% | 0.91 | 2.57% |
| 2025-05-28 | 26.38 | 26.46 | 25.46 | 25.56 | -2.58% | 0.84 | 2.38% |
| 2025-05-27 | 26.02 | 26.99 | 26.02 | 26.24 | +0.15% | 1.29 | 3.58% |