宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.22 | 26.37 | 25.01 | 26.20 | +3.82% | 1.20 | 3.39% |
| 2025-05-23 | 24.73 | 25.73 | 24.73 | 25.24 | +0.99% | 1.05 | 3.01% |
| 2025-05-22 | 25.53 | 25.77 | 24.87 | 24.99 | -2.67% | 0.95 | 2.76% |
| 2025-05-21 | 25.87 | 26.03 | 25.32 | 25.67 | -1.28% | 1.02 | 2.87% |
| 2025-05-20 | 26.16 | 26.30 | 25.89 | 26.01 | -1.16% | 1.05 | 2.92% |
| 2025-05-19 | 25.41 | 26.42 | 24.96 | 26.31 | +3.44% | 1.75 | 4.90% |
| 2025-05-16 | 25.37 | 26.04 | 25.23 | 25.44 | -1.26% | 1.28 | 3.61% |
| 2025-05-15 | 25.60 | 26.75 | 25.35 | 25.76 | -0.49% | 1.98 | 5.47% |
| 2025-05-14 | 25.52 | 26.41 | 25.52 | 25.89 | +1.58% | 1.89 | 5.27% |
| 2025-05-13 | 25.74 | 25.90 | 25.36 | 25.49 | -0.19% | 0.95 | 2.69% |
| 2025-05-12 | 25.43 | 25.76 | 25.30 | 25.54 | +1.48% | 0.79 | 2.24% |
| 2025-05-09 | 25.64 | 25.80 | 24.99 | 25.16 | -2.36% | 0.92 | 2.63% |
| 2025-05-08 | 25.84 | 25.99 | 25.46 | 25.77 | -1.24% | 1.33 | 3.73% |
| 2025-05-07 | 25.62 | 26.19 | 25.25 | 26.10 | +2.87% | 2.14 | 6.02% |
| 2025-05-06 | 24.79 | 25.39 | 24.66 | 25.37 | +2.99% | 1.23 | 3.53% |