宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 30.31 | 30.91 | 29.98 | 30.12 | -0.72% | 1.46 | 3.46% |
| 2025-07-21 | 30.03 | 30.39 | 29.78 | 30.33 | +1.09% | 1.27 | 3.04% |
| 2025-07-18 | 30.36 | 30.49 | 29.67 | 30.01 | -0.72% | 1.21 | 2.90% |
| 2025-07-17 | 29.82 | 30.41 | 29.63 | 30.23 | +1.23% | 1.13 | 2.70% |
| 2025-07-16 | 29.46 | 30.00 | 29.38 | 29.86 | +1.25% | 1.12 | 2.72% |
| 2025-07-15 | 30.15 | 30.17 | 29.27 | 29.49 | -2.37% | 1.60 | 3.89% |
| 2025-07-14 | 29.82 | 30.56 | 29.51 | 30.21 | +1.57% | 1.66 | 3.98% |
| 2025-07-11 | 29.72 | 29.92 | 29.32 | 29.74 | -0.80% | 1.25 | 3.03% |
| 2025-07-10 | 30.12 | 30.37 | 29.69 | 29.98 | -0.79% | 1.09 | 2.61% |
| 2025-07-09 | 30.56 | 30.66 | 30.02 | 30.22 | -0.91% | 1.22 | 2.88% |
| 2025-07-08 | 30.41 | 30.71 | 30.26 | 30.49 | +0.33% | 1.05 | 2.48% |
| 2025-07-07 | 30.30 | 30.74 | 30.22 | 30.39 | +0.07% | 1.02 | 2.40% |
| 2025-07-04 | 31.00 | 31.14 | 30.28 | 30.37 | -2.11% | 1.46 | 3.43% |
| 2025-07-03 | 31.21 | 31.24 | 30.60 | 31.03 | -0.51% | 1.34 | 3.13% |
| 2025-07-02 | 31.22 | 31.38 | 30.78 | 31.19 | -0.92% | 1.34 | 3.10% |
| 2025-07-01 | 31.77 | 31.81 | 30.96 | 31.48 | -0.88% | 2.00 | 4.57% |
| 2025-06-30 | 31.21 | 32.10 | 31.12 | 31.76 | +2.24% | 2.38 | 5.39% |
| 2025-06-27 | 31.23 | 32.00 | 30.98 | 31.06 | -2.13% | 3.30 | 7.59% |
| 2025-06-26 | 32.49 | 33.57 | 31.72 | 31.74 | -2.27% | 4.79 | 10.54% |
| 2025-06-25 | 32.30 | 32.96 | 31.91 | 32.47 | -0.24% | 3.56 | 7.91% |