宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 30.22 | 30.94 | 29.34 | 29.64 | -2.98% | 1.85 | 4.40% |
| 2026-03-20 | 31.50 | 31.83 | 30.51 | 30.55 | -3.20% | 0.88 | 2.04% |
| 2026-03-19 | 32.03 | 32.27 | 31.45 | 31.56 | -2.65% | 0.96 | 2.15% |
| 2026-03-18 | 31.88 | 32.48 | 31.82 | 32.42 | +1.57% | 0.76 | 1.69% |
| 2026-03-17 | 32.60 | 32.83 | 31.80 | 31.92 | -2.56% | 1.22 | 2.72% |
| 2026-03-16 | 32.41 | 32.80 | 31.73 | 32.76 | +0.46% | 1.36 | 3.03% |
| 2026-03-13 | 33.00 | 33.44 | 32.61 | 32.61 | -1.36% | 1.52 | 3.31% |
| 2026-03-12 | 34.58 | 35.66 | 33.06 | 33.06 | -2.48% | 2.53 | 5.30% |
| 2026-03-11 | 34.22 | 34.46 | 33.82 | 33.90 | -0.70% | 0.95 | 2.01% |
| 2026-03-10 | 34.16 | 34.48 | 33.88 | 34.14 | +0.77% | 1.07 | 2.26% |
| 2026-03-09 | 33.70 | 34.28 | 33.18 | 33.88 | -0.35% | 1.06 | 2.27% |
| 2026-03-06 | 33.10 | 34.18 | 32.95 | 34.00 | +3.00% | 1.12 | 2.38% |
| 2026-03-05 | 34.15 | 34.44 | 32.70 | 33.01 | -1.29% | 1.03 | 2.22% |
| 2026-03-04 | 33.15 | 33.80 | 32.53 | 33.44 | -0.12% | 1.26 | 2.71% |
| 2026-03-03 | 35.15 | 36.06 | 33.33 | 33.48 | -4.56% | 1.80 | 3.75% |
| 2026-03-02 | 35.70 | 36.80 | 34.95 | 35.08 | -3.17% | 1.65 | 3.33% |
| 2026-02-27 | 36.86 | 37.15 | 36.00 | 36.23 | -2.11% | 1.56 | 3.07% |
| 2026-02-26 | 37.37 | 37.87 | 36.95 | 37.01 | -1.15% | 1.20 | 2.31% |
| 2026-02-25 | 36.97 | 37.62 | 36.53 | 37.44 | +1.27% | 1.42 | 2.75% |
| 2026-02-24 | 37.01 | 37.45 | 36.67 | 36.97 | -0.08% | 1.48 | 2.86% |