宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 55.15 | 56.86 | 52.40 | 54.80 | -0.56% | 11.26 | 14.65% |
| 2026-04-20 | 63.01 | 64.20 | 54.50 | 55.11 | -0.85% | 22.35 | 27.53% |
| 2026-04-17 | 55.58 | 55.58 | 51.88 | 55.58 | +19.99% | 8.86 | 11.57% |
| 2026-04-16 | 41.99 | 46.32 | 41.99 | 46.32 | +20.00% | 4.38 | 6.93% |
| 2026-04-15 | 36.82 | 39.70 | 36.74 | 38.60 | +4.83% | 4.98 | 9.25% |
| 2026-04-14 | 37.74 | 38.42 | 36.50 | 36.82 | -0.49% | 4.41 | 8.49% |
| 2026-04-13 | 35.50 | 37.93 | 35.42 | 37.00 | +6.08% | 5.25 | 10.22% |
| 2026-04-10 | 32.81 | 35.50 | 32.71 | 34.88 | +9.41% | 3.32 | 6.88% |
| 2026-04-09 | 31.85 | 32.28 | 31.65 | 31.88 | +0.28% | 0.82 | 1.85% |
| 2026-04-08 | 31.31 | 31.82 | 30.96 | 31.79 | +4.88% | 1.01 | 2.29% |
| 2026-04-07 | 30.06 | 30.68 | 30.06 | 30.31 | +0.66% | 0.55 | 1.28% |
| 2026-04-03 | 30.78 | 30.84 | 30.11 | 30.11 | -1.57% | 0.49 | 1.16% |
| 2026-04-02 | 31.62 | 31.66 | 30.44 | 30.59 | -2.55% | 0.69 | 1.61% |
| 2026-04-01 | 31.76 | 31.88 | 31.30 | 31.39 | +0.29% | 0.83 | 1.88% |
| 2026-03-31 | 32.30 | 32.34 | 31.20 | 31.30 | -3.37% | 0.82 | 1.86% |
| 2026-03-30 | 31.88 | 33.00 | 31.85 | 32.39 | +0.87% | 1.14 | 2.50% |
| 2026-03-27 | 31.00 | 32.25 | 30.70 | 32.11 | +1.71% | 1.19 | 2.67% |
| 2026-03-26 | 31.31 | 32.10 | 31.09 | 31.57 | +0.83% | 1.07 | 2.43% |
| 2026-03-25 | 30.93 | 31.80 | 30.92 | 31.31 | +1.99% | 1.18 | 2.68% |
| 2026-03-24 | 30.14 | 30.70 | 29.18 | 30.70 | +3.58% | 1.44 | 3.42% |