日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 38.01 | 38.49 | 37.09 | 37.19 | -1.98% | 0.95 | 3.50% |
| 2026-01-15 | 38.14 | 38.95 | 37.58 | 37.94 | -0.39% | 1.26 | 4.55% |
| 2026-01-14 | 37.90 | 39.99 | 36.90 | 38.09 | +0.37% | 2.59 | 9.34% |
| 2026-01-13 | 36.14 | 37.97 | 35.36 | 37.95 | +4.29% | 2.10 | 7.86% |
| 2026-01-12 | 36.80 | 36.82 | 36.12 | 36.39 | -1.09% | 1.36 | 5.20% |
| 2026-01-09 | 35.27 | 36.96 | 35.04 | 36.79 | +3.63% | 1.67 | 6.38% |
| 2026-01-08 | 35.30 | 35.93 | 34.58 | 35.50 | -0.50% | 1.22 | 4.79% |
| 2026-01-07 | 34.89 | 36.25 | 34.65 | 35.68 | +1.02% | 1.01 | 3.91% |
| 2026-01-06 | 36.11 | 36.78 | 35.28 | 35.32 | -0.62% | 1.20 | 4.65% |
| 2026-01-05 | 35.15 | 35.60 | 34.80 | 35.54 | +1.14% | 0.72 | 2.83% |
| 2025-12-31 | 35.30 | 35.69 | 34.25 | 35.14 | -0.96% | 0.99 | 3.91% |
| 2025-12-30 | 35.88 | 36.26 | 35.12 | 35.48 | -0.48% | 0.87 | 3.37% |
| 2025-12-29 | 37.09 | 37.49 | 35.60 | 35.65 | -3.91% | 1.30 | 4.95% |
| 2025-12-26 | 36.42 | 37.13 | 35.38 | 37.10 | +1.12% | 1.33 | 5.05% |
| 2025-12-25 | 38.18 | 38.25 | 36.43 | 36.69 | -4.03% | 1.74 | 6.54% |
| 2025-12-24 | 38.17 | 38.75 | 37.66 | 38.23 | -1.97% | 1.62 | 5.87% |
| 2025-12-23 | 37.38 | 39.00 | 37.10 | 39.00 | +2.17% | 2.39 | 8.73% |
| 2025-12-22 | 36.50 | 39.30 | 36.04 | 38.17 | +3.19% | 3.13 | 11.47% |
| 2025-12-19 | 34.88 | 37.50 | 34.48 | 36.99 | +6.14% | 2.87 | 10.95% |
| 2025-12-18 | 36.00 | 36.00 | 34.68 | 34.85 | -4.70% | 1.72 | 6.74% |