日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 30.88 | 31.59 | 30.69 | 31.57 | +2.30% | 0.52 | 2.31% |
| 2025-09-15 | 31.46 | 31.63 | 30.80 | 30.86 | -1.91% | 0.52 | 2.30% |
| 2025-09-12 | 31.30 | 31.55 | 31.02 | 31.46 | +0.51% | 0.40 | 1.77% |
| 2025-09-11 | 31.01 | 31.39 | 30.62 | 31.30 | +0.87% | 0.47 | 2.08% |
| 2025-09-10 | 31.33 | 31.62 | 31.02 | 31.03 | -0.42% | 0.31 | 1.38% |
| 2025-09-09 | 31.70 | 31.77 | 31.03 | 31.16 | -2.26% | 0.36 | 1.59% |
| 2025-09-08 | 31.78 | 32.18 | 31.44 | 31.88 | +0.28% | 0.46 | 2.00% |
| 2025-09-05 | 31.00 | 32.16 | 30.96 | 31.79 | +2.05% | 0.56 | 2.46% |
| 2025-09-04 | 30.91 | 31.95 | 30.77 | 31.15 | +0.81% | 0.50 | 2.24% |
| 2025-09-03 | 31.90 | 32.26 | 30.80 | 30.90 | -3.13% | 0.52 | 2.29% |
| 2025-09-02 | 32.15 | 32.18 | 31.21 | 31.90 | -0.53% | 0.73 | 3.21% |
| 2025-09-01 | 31.00 | 32.19 | 30.90 | 32.07 | +3.82% | 0.87 | 3.82% |
| 2025-08-29 | 31.42 | 31.68 | 30.86 | 30.89 | -2.65% | 0.68 | 3.02% |
| 2025-08-28 | 32.80 | 33.10 | 30.47 | 31.73 | -3.56% | 1.32 | 5.77% |
| 2025-08-27 | 34.31 | 34.53 | 32.90 | 32.90 | -5.00% | 1.20 | 4.98% |
| 2025-08-26 | 33.50 | 35.38 | 33.32 | 34.63 | +2.27% | 2.02 | 8.19% |
| 2025-08-25 | 32.92 | 33.86 | 32.53 | 33.86 | +3.52% | 1.29 | 5.44% |
| 2025-08-22 | 32.91 | 33.05 | 32.15 | 32.71 | -0.58% | 0.84 | 3.61% |
| 2025-08-21 | 33.15 | 33.40 | 32.70 | 32.90 | -0.81% | 0.77 | 3.28% |
| 2025-08-20 | 33.55 | 33.56 | 32.76 | 33.17 | -1.19% | 0.84 | 3.57% |