日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 29.25 | 29.84 | 29.03 | 29.43 | +0.62% | 0.40 | 1.88% |
| 2025-10-21 | 28.58 | 29.29 | 28.58 | 29.25 | +2.67% | 0.32 | 1.53% |
| 2025-10-20 | 28.59 | 28.92 | 28.30 | 28.49 | +0.74% | 0.27 | 1.32% |
| 2025-10-17 | 28.63 | 28.80 | 28.25 | 28.28 | -1.22% | 0.28 | 1.36% |
| 2025-10-16 | 29.10 | 29.23 | 28.53 | 28.63 | -1.62% | 0.28 | 1.36% |
| 2025-10-15 | 28.89 | 29.38 | 28.44 | 29.10 | +1.57% | 0.36 | 1.70% |
| 2025-10-14 | 29.47 | 29.47 | 28.47 | 28.65 | -1.58% | 0.31 | 1.49% |
| 2025-10-13 | 28.40 | 29.18 | 27.61 | 29.11 | -0.31% | 0.34 | 1.66% |
| 2025-10-10 | 29.15 | 29.46 | 29.03 | 29.20 | +0.10% | 0.25 | 1.20% |
| 2025-10-09 | 29.32 | 29.73 | 29.12 | 29.17 | -0.38% | 0.33 | 1.57% |
| 2025-09-30 | 29.50 | 29.78 | 29.07 | 29.28 | -0.10% | 0.32 | 1.53% |
| 2025-09-29 | 29.21 | 29.60 | 28.59 | 29.31 | +0.10% | 0.30 | 1.41% |
| 2025-09-26 | 29.40 | 29.80 | 29.19 | 29.28 | -0.81% | 0.22 | 1.04% |
| 2025-09-25 | 29.92 | 30.19 | 29.37 | 29.52 | -1.34% | 0.26 | 1.20% |
| 2025-09-24 | 29.60 | 30.09 | 29.17 | 29.92 | +1.12% | 0.26 | 1.21% |
| 2025-09-23 | 30.03 | 30.19 | 28.60 | 29.59 | -1.37% | 0.47 | 2.23% |
| 2025-09-22 | 30.00 | 30.10 | 29.40 | 30.00 | -0.33% | 0.38 | 1.75% |
| 2025-09-19 | 30.01 | 30.34 | 29.80 | 30.10 | +0.27% | 0.34 | 1.58% |
| 2025-09-18 | 31.10 | 31.13 | 29.81 | 30.02 | -3.50% | 0.71 | 3.20% |
| 2025-09-17 | 31.56 | 31.75 | 30.95 | 31.11 | -1.46% | 0.67 | 2.97% |