南凌科技 sz.300921
28.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.90 | 23.07 | 22.11 | 23.06 | +0.70% | 1.01 | 3.90% |
| 2025-12-16 | 23.69 | 23.69 | 22.90 | 22.90 | -2.51% | 0.79 | 2.99% |
| 2025-12-15 | 23.37 | 23.98 | 22.90 | 23.49 | -0.47% | 0.93 | 3.46% |
| 2025-12-12 | 23.78 | 24.02 | 23.45 | 23.60 | -1.34% | 0.96 | 3.54% |
| 2025-12-11 | 24.50 | 24.68 | 23.89 | 23.92 | -2.21% | 0.98 | 3.53% |
| 2025-12-10 | 24.40 | 24.63 | 24.15 | 24.46 | -0.41% | 0.94 | 3.37% |
| 2025-12-09 | 24.58 | 24.81 | 24.30 | 24.56 | -0.41% | 1.54 | 5.47% |
| 2025-12-08 | 23.70 | 24.95 | 23.70 | 24.66 | +1.27% | 2.45 | 8.73% |
| 2025-12-05 | 22.74 | 25.48 | 22.27 | 24.35 | +7.65% | 2.71 | 9.83% |
| 2025-12-04 | 22.99 | 23.03 | 22.23 | 22.62 | -1.87% | 0.91 | 3.51% |
| 2025-12-03 | 24.28 | 24.31 | 23.00 | 23.05 | -5.18% | 1.43 | 5.32% |
| 2025-12-02 | 25.00 | 25.02 | 24.24 | 24.31 | -2.68% | 1.73 | 6.18% |
| 2025-12-01 | 24.14 | 25.26 | 23.86 | 24.98 | +3.82% | 2.66 | 9.33% |
| 2025-11-28 | 23.35 | 24.08 | 23.35 | 24.06 | +2.60% | 1.21 | 4.41% |
| 2025-11-27 | 23.79 | 23.89 | 23.36 | 23.45 | -1.51% | 0.83 | 3.05% |
| 2025-11-26 | 24.11 | 24.43 | 23.75 | 23.81 | -1.90% | 1.03 | 3.72% |
| 2025-11-25 | 23.51 | 24.54 | 23.51 | 24.27 | +3.14% | 1.37 | 4.94% |
| 2025-11-24 | 23.02 | 23.58 | 22.69 | 23.53 | +2.44% | 0.92 | 3.45% |
| 2025-11-21 | 23.26 | 23.80 | 22.80 | 22.97 | -2.09% | 0.82 | 3.06% |
| 2025-11-20 | 23.55 | 23.75 | 23.12 | 23.46 | -0.17% | 0.65 | 2.42% |