南凌科技 sz.300921
28.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 23.88 | 24.00 | 23.44 | 23.50 | -1.88% | 0.62 | 2.30% |
| 2025-11-18 | 23.52 | 24.10 | 23.43 | 23.95 | +1.44% | 0.79 | 2.88% |
| 2025-11-17 | 23.38 | 23.78 | 23.28 | 23.61 | +0.90% | 0.46 | 1.69% |
| 2025-11-14 | 23.28 | 23.74 | 23.28 | 23.40 | -0.13% | 0.54 | 1.99% |
| 2025-11-13 | 23.75 | 23.75 | 23.31 | 23.43 | -0.55% | 0.53 | 1.96% |
| 2025-11-12 | 23.69 | 23.83 | 23.30 | 23.56 | -0.46% | 0.61 | 2.27% |
| 2025-11-11 | 23.85 | 24.04 | 23.67 | 23.67 | -0.80% | 0.53 | 1.94% |
| 2025-11-10 | 23.78 | 24.27 | 23.78 | 23.86 | -0.17% | 0.79 | 2.87% |
| 2025-11-07 | 24.35 | 24.48 | 23.81 | 23.90 | -2.17% | 0.93 | 3.36% |
| 2025-11-06 | 24.18 | 24.49 | 23.86 | 24.43 | -0.16% | 1.06 | 3.80% |
| 2025-11-05 | 24.00 | 24.73 | 23.86 | 24.47 | +1.16% | 1.57 | 5.60% |
| 2025-11-04 | 24.10 | 24.29 | 23.94 | 24.19 | +0.12% | 0.76 | 2.73% |
| 2025-11-03 | 23.89 | 24.23 | 23.76 | 24.16 | +0.58% | 0.90 | 3.26% |
| 2025-10-31 | 23.65 | 24.20 | 23.30 | 24.02 | +1.22% | 1.15 | 4.19% |
| 2025-10-30 | 24.26 | 24.60 | 23.69 | 23.73 | +0.25% | 1.75 | 6.28% |
| 2025-10-29 | 23.71 | 24.01 | 23.61 | 23.67 | -0.71% | 1.00 | 3.67% |
| 2025-10-28 | 23.50 | 23.88 | 23.33 | 23.84 | +0.76% | 1.01 | 3.72% |
| 2025-10-27 | 23.11 | 23.76 | 22.98 | 23.66 | +2.82% | 1.18 | 4.40% |
| 2025-10-24 | 22.90 | 23.12 | 22.68 | 23.01 | +0.79% | 0.67 | 2.55% |
| 2025-10-23 | 22.60 | 22.91 | 22.47 | 22.83 | +0.57% | 0.76 | 2.92% |