法本信息 sz.300925
17.67
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.44 | 23.48 | 23.17 | 23.23 | -1.44% | 1.83 | 2.26% |
| 2025-10-21 | 23.42 | 23.68 | 23.13 | 23.57 | +0.86% | 2.65 | 3.24% |
| 2025-10-20 | 23.74 | 23.90 | 23.12 | 23.37 | -0.13% | 2.77 | 3.38% |
| 2025-10-17 | 24.50 | 24.64 | 23.38 | 23.40 | -4.80% | 3.38 | 4.05% |
| 2025-10-16 | 25.03 | 25.12 | 24.30 | 24.58 | -2.31% | 3.58 | 4.17% |
| 2025-10-15 | 24.67 | 25.46 | 24.56 | 25.16 | +2.61% | 4.26 | 4.86% |
| 2025-10-14 | 26.00 | 26.24 | 24.41 | 24.52 | -5.76% | 6.16 | 7.01% |
| 2025-10-13 | 25.03 | 26.80 | 24.76 | 26.02 | -0.72% | 6.07 | 6.71% |
| 2025-10-10 | 26.64 | 26.75 | 25.88 | 26.21 | -2.09% | 5.23 | 5.70% |
| 2025-10-09 | 28.01 | 28.06 | 26.71 | 26.77 | -4.05% | 8.83 | 9.27% |
| 2025-09-30 | 26.19 | 28.12 | 26.11 | 27.90 | +6.94% | 11.64 | 12.14% |
| 2025-09-29 | 26.01 | 26.18 | 25.30 | 26.09 | +0.19% | 4.24 | 4.69% |
| 2025-09-26 | 26.87 | 27.00 | 25.80 | 26.04 | -3.81% | 5.80 | 6.33% |
| 2025-09-25 | 26.20 | 27.30 | 26.00 | 27.07 | +3.32% | 9.73 | 10.34% |
| 2025-09-24 | 25.95 | 26.48 | 25.40 | 26.20 | +2.75% | 6.45 | 7.09% |
| 2025-09-23 | 26.00 | 26.20 | 24.73 | 25.50 | -3.04% | 5.71 | 6.47% |
| 2025-09-22 | 26.57 | 26.59 | 25.50 | 26.30 | -1.39% | 7.16 | 7.88% |
| 2025-09-19 | 25.79 | 27.15 | 25.27 | 26.67 | +3.09% | 10.16 | 11.05% |
| 2025-09-18 | 26.45 | 26.90 | 25.57 | 25.87 | -2.67% | 7.84 | 8.53% |
| 2025-09-17 | 26.78 | 26.88 | 26.11 | 26.58 | -1.08% | 7.78 | 8.37% |