法本信息 sz.300925
17.67
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 26.07 | 27.46 | 25.68 | 26.87 | +4.39% | 14.06 | 14.93% |
| 2025-09-15 | 25.50 | 26.07 | 25.39 | 25.74 | +0.90% | 6.32 | 7.02% |
| 2025-09-12 | 25.28 | 25.96 | 24.88 | 25.51 | +1.80% | 9.79 | 10.97% |
| 2025-09-11 | 22.91 | 26.13 | 22.85 | 25.06 | +9.38% | 10.24 | 11.92% |
| 2025-09-10 | 22.75 | 23.15 | 22.74 | 22.91 | +0.75% | 1.80 | 2.25% |
| 2025-09-09 | 23.19 | 23.19 | 22.60 | 22.74 | -1.94% | 2.36 | 2.95% |
| 2025-09-08 | 23.39 | 23.48 | 23.07 | 23.19 | -0.56% | 2.77 | 3.41% |
| 2025-09-05 | 22.83 | 23.32 | 22.44 | 23.32 | +2.69% | 2.76 | 3.43% |
| 2025-09-04 | 23.02 | 23.35 | 22.22 | 22.71 | -1.35% | 3.23 | 4.04% |
| 2025-09-03 | 23.84 | 24.00 | 22.93 | 23.02 | -2.99% | 3.40 | 4.14% |
| 2025-09-02 | 25.19 | 25.20 | 23.43 | 23.73 | -5.53% | 5.71 | 6.79% |
| 2025-09-01 | 25.65 | 26.02 | 24.97 | 25.12 | -1.22% | 4.79 | 5.40% |
| 2025-08-29 | 25.80 | 25.88 | 25.14 | 25.43 | -1.09% | 5.21 | 5.87% |
| 2025-08-28 | 25.39 | 25.71 | 24.63 | 25.71 | +0.31% | 7.70 | 8.73% |
| 2025-08-27 | 25.73 | 26.66 | 25.55 | 25.63 | -0.39% | 10.40 | 11.38% |
| 2025-08-26 | 25.62 | 26.47 | 25.30 | 25.73 | +0.31% | 8.18 | 9.00% |
| 2025-08-25 | 25.42 | 25.79 | 25.28 | 25.65 | +0.94% | 7.61 | 9.00% |
| 2025-08-22 | 25.04 | 25.69 | 24.87 | 25.41 | +0.47% | 6.87 | 8.20% |
| 2025-08-21 | 25.10 | 25.83 | 25.05 | 25.29 | +1.65% | 9.26 | 10.98% |
| 2025-08-20 | 24.90 | 25.03 | 24.32 | 24.88 | -1.50% | 5.94 | 7.26% |