南极光 sz.300940
20.74
+1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 31.30 | 32.95 | 31.30 | 31.86 | +1.63% | 3.06 | 6.11% |
| 2025-12-16 | 31.45 | 32.27 | 31.04 | 31.35 | -1.48% | 3.25 | 6.54% |
| 2025-12-15 | 31.09 | 32.05 | 30.91 | 31.82 | +6.10% | 4.98 | 10.01% |
| 2025-12-12 | 30.24 | 30.79 | 29.69 | 29.99 | -1.51% | 2.22 | 4.67% |
| 2025-12-11 | 31.23 | 31.30 | 30.42 | 30.45 | -2.15% | 2.50 | 5.15% |
| 2025-12-10 | 31.33 | 31.81 | 30.61 | 31.12 | -0.26% | 2.92 | 5.94% |
| 2025-12-09 | 32.00 | 32.95 | 31.13 | 31.20 | -3.55% | 4.14 | 8.33% |
| 2025-12-08 | 30.54 | 33.14 | 30.54 | 32.35 | +3.85% | 7.95 | 15.70% |
| 2025-12-05 | 29.79 | 31.58 | 28.00 | 31.15 | +15.97% | 9.93 | 21.05% |
| 2025-12-04 | 26.82 | 27.08 | 26.00 | 26.86 | +0.04% | 1.82 | 4.36% |
| 2025-12-03 | 27.08 | 27.43 | 26.73 | 26.85 | -0.96% | 1.46 | 3.42% |
| 2025-12-02 | 27.57 | 27.57 | 26.96 | 27.11 | -1.24% | 1.14 | 2.67% |
| 2025-12-01 | 27.19 | 27.68 | 26.79 | 27.45 | +1.44% | 2.67 | 6.21% |
| 2025-11-28 | 26.66 | 27.25 | 26.52 | 27.06 | +1.42% | 1.31 | 3.09% |
| 2025-11-27 | 26.63 | 26.99 | 26.34 | 26.68 | +0.23% | 1.19 | 2.83% |
| 2025-11-26 | 26.77 | 27.08 | 26.56 | 26.62 | -0.89% | 1.34 | 3.17% |
| 2025-11-25 | 25.97 | 27.26 | 25.71 | 26.86 | +4.64% | 3.03 | 7.19% |
| 2025-11-24 | 24.00 | 26.20 | 23.65 | 25.67 | +8.68% | 2.60 | 6.62% |
| 2025-11-21 | 24.30 | 24.52 | 23.36 | 23.62 | -3.67% | 1.18 | 3.15% |
| 2025-11-20 | 24.60 | 24.89 | 24.27 | 24.52 | +0.91% | 0.92 | 2.38% |