南极光 sz.300940
20.74
+1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 25.55 | 25.61 | 24.10 | 24.30 | -4.89% | 1.54 | 3.98% |
| 2025-11-18 | 25.40 | 25.75 | 25.34 | 25.55 | +0.47% | 0.79 | 1.97% |
| 2025-11-17 | 25.51 | 26.20 | 25.26 | 25.43 | -0.66% | 0.86 | 2.13% |
| 2025-11-14 | 25.74 | 26.35 | 25.60 | 25.60 | -2.07% | 1.07 | 2.61% |
| 2025-11-13 | 25.63 | 26.20 | 25.50 | 26.14 | +1.36% | 0.95 | 2.33% |
| 2025-11-12 | 25.54 | 26.23 | 25.35 | 25.79 | +0.74% | 1.04 | 2.55% |
| 2025-11-11 | 26.32 | 26.47 | 25.54 | 25.60 | -2.77% | 1.14 | 2.81% |
| 2025-11-10 | 26.15 | 26.72 | 25.71 | 26.33 | +2.13% | 1.54 | 3.73% |
| 2025-11-07 | 25.62 | 26.13 | 25.45 | 25.78 | +0.16% | 0.93 | 2.30% |
| 2025-11-06 | 25.70 | 25.89 | 25.24 | 25.74 | +0.04% | 0.98 | 2.44% |
| 2025-11-05 | 25.65 | 25.89 | 25.32 | 25.73 | +0.23% | 1.30 | 3.22% |
| 2025-11-04 | 26.05 | 26.43 | 25.38 | 25.67 | -1.99% | 0.87 | 2.16% |
| 2025-11-03 | 26.39 | 26.54 | 25.83 | 26.19 | -0.76% | 1.17 | 2.84% |
| 2025-10-31 | 27.00 | 27.26 | 26.38 | 26.39 | -1.09% | 1.42 | 3.37% |
| 2025-10-30 | 27.54 | 28.00 | 26.16 | 26.68 | -4.58% | 3.21 | 7.52% |
| 2025-10-29 | 27.75 | 28.04 | 27.56 | 27.96 | -0.07% | 1.26 | 2.87% |
| 2025-10-28 | 27.60 | 28.06 | 27.41 | 27.98 | +0.68% | 1.54 | 3.52% |
| 2025-10-27 | 27.14 | 27.95 | 27.06 | 27.79 | +2.93% | 1.79 | 4.12% |
| 2025-10-24 | 26.63 | 27.15 | 26.63 | 27.00 | +1.47% | 1.23 | 2.91% |
| 2025-10-23 | 26.15 | 26.66 | 25.97 | 26.61 | +1.80% | 1.23 | 2.98% |