南极光 sz.300940
20.74
+1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.00 | 27.50 | 25.82 | 26.14 | +0.23% | 1.51 | 3.59% |
| 2025-10-21 | 25.55 | 26.17 | 25.33 | 26.08 | +2.40% | 0.97 | 2.37% |
| 2025-10-20 | 25.55 | 25.83 | 25.13 | 25.47 | +1.27% | 0.88 | 2.18% |
| 2025-10-17 | 25.53 | 25.98 | 25.10 | 25.15 | -0.63% | 1.01 | 2.53% |
| 2025-10-16 | 25.93 | 26.28 | 25.29 | 25.31 | -2.88% | 1.05 | 2.60% |
| 2025-10-15 | 26.18 | 26.57 | 25.81 | 26.06 | +0.23% | 0.99 | 2.42% |
| 2025-10-14 | 26.94 | 27.19 | 25.95 | 26.00 | -2.40% | 1.36 | 3.27% |
| 2025-10-13 | 26.06 | 26.78 | 25.11 | 26.64 | -1.33% | 1.79 | 4.32% |
| 2025-10-10 | 27.98 | 28.00 | 26.78 | 27.00 | -3.71% | 2.25 | 5.26% |
| 2025-10-09 | 29.08 | 29.72 | 28.01 | 28.04 | -4.79% | 3.01 | 6.65% |
| 2025-09-30 | 29.59 | 29.67 | 28.89 | 29.45 | -0.34% | 1.93 | 4.20% |
| 2025-09-29 | 27.98 | 29.80 | 26.59 | 29.55 | +5.54% | 4.30 | 9.58% |
| 2025-09-26 | 28.90 | 28.90 | 27.98 | 28.00 | -2.91% | 1.83 | 4.10% |
| 2025-09-25 | 29.70 | 29.94 | 28.63 | 28.84 | -3.19% | 2.62 | 5.69% |
| 2025-09-24 | 28.98 | 30.38 | 28.61 | 29.79 | +2.65% | 3.34 | 7.14% |
| 2025-09-23 | 29.97 | 30.20 | 28.42 | 29.02 | -3.46% | 2.93 | 6.39% |
| 2025-09-22 | 28.59 | 30.47 | 28.01 | 30.06 | +5.96% | 4.65 | 9.90% |
| 2025-09-19 | 28.38 | 28.73 | 27.90 | 28.37 | +0.32% | 1.35 | 3.02% |
| 2025-09-18 | 29.26 | 29.59 | 28.00 | 28.28 | -3.32% | 2.63 | 5.76% |
| 2025-09-17 | 29.33 | 29.98 | 29.10 | 29.25 | -0.61% | 1.91 | 4.11% |