通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 27.80 | 28.26 | 27.51 | 27.75 | +0.11% | 0.61 | 1.67% |
| 2026-02-12 | 28.02 | 28.15 | 27.60 | 27.72 | -1.25% | 0.58 | 1.58% |
| 2026-02-11 | 27.79 | 28.59 | 27.60 | 28.07 | +1.12% | 0.87 | 2.36% |
| 2026-02-10 | 27.61 | 28.05 | 27.55 | 27.76 | -0.22% | 0.85 | 2.33% |
| 2026-02-09 | 26.70 | 28.40 | 26.46 | 27.82 | +4.23% | 1.58 | 4.36% |
| 2026-02-06 | 25.33 | 27.28 | 25.09 | 26.69 | +4.95% | 1.17 | 3.38% |
| 2026-02-05 | 25.58 | 25.76 | 25.33 | 25.43 | -0.59% | 0.25 | 0.75% |
| 2026-02-04 | 25.33 | 25.78 | 25.16 | 25.58 | +1.19% | 0.42 | 1.26% |
| 2026-02-03 | 24.90 | 25.30 | 24.90 | 25.28 | +1.81% | 0.30 | 0.92% |
| 2026-02-02 | 24.80 | 25.39 | 24.75 | 24.83 | -0.68% | 0.32 | 0.97% |
| 2026-01-30 | 24.85 | 25.09 | 24.42 | 25.00 | +0.81% | 0.36 | 1.09% |
| 2026-01-29 | 25.52 | 25.52 | 24.76 | 24.80 | -1.51% | 0.38 | 1.15% |
| 2026-01-28 | 25.60 | 25.61 | 25.10 | 25.18 | -1.76% | 0.31 | 0.94% |
| 2026-01-27 | 26.05 | 26.05 | 24.81 | 25.63 | -0.77% | 0.45 | 1.37% |
| 2026-01-26 | 26.38 | 26.40 | 25.56 | 25.83 | -1.75% | 0.44 | 1.31% |
| 2026-01-23 | 26.33 | 26.33 | 26.03 | 26.29 | +1.00% | 0.47 | 1.38% |
| 2026-01-22 | 26.10 | 26.15 | 25.92 | 26.03 | +0.35% | 0.29 | 0.85% |
| 2026-01-21 | 25.85 | 26.06 | 25.58 | 25.94 | 0.00% | 0.32 | 0.95% |
| 2026-01-20 | 26.33 | 26.37 | 25.67 | 25.94 | -1.67% | 0.50 | 1.46% |
| 2026-01-19 | 25.78 | 26.47 | 25.76 | 26.38 | +1.93% | 0.59 | 1.74% |