通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 26.00 | 26.10 | 25.73 | 25.88 | -0.27% | 0.40 | 1.20% |
| 2026-01-15 | 25.60 | 25.98 | 25.40 | 25.95 | +1.37% | 0.51 | 1.52% |
| 2026-01-14 | 25.77 | 25.95 | 25.25 | 25.60 | -0.47% | 0.70 | 2.08% |
| 2026-01-13 | 25.98 | 26.17 | 25.50 | 25.72 | -1.00% | 0.69 | 2.04% |
| 2026-01-12 | 25.48 | 25.99 | 25.30 | 25.98 | +2.40% | 0.82 | 2.45% |
| 2026-01-09 | 25.32 | 25.42 | 25.11 | 25.37 | +0.44% | 0.54 | 1.62% |
| 2026-01-08 | 24.87 | 25.35 | 24.77 | 25.26 | +1.24% | 0.52 | 1.58% |
| 2026-01-07 | 25.20 | 25.36 | 24.89 | 24.95 | -1.93% | 0.71 | 2.17% |
| 2026-01-06 | 25.21 | 25.75 | 25.01 | 25.44 | +0.63% | 0.72 | 2.18% |
| 2026-01-05 | 25.20 | 25.48 | 25.13 | 25.28 | +0.40% | 0.68 | 2.07% |
| 2025-12-31 | 26.20 | 26.20 | 25.14 | 25.18 | -2.48% | 0.84 | 2.52% |
| 2025-12-30 | 26.50 | 27.00 | 25.55 | 25.82 | -6.11% | 1.55 | 4.57% |
| 2025-12-29 | 29.87 | 29.87 | 27.46 | 27.50 | +3.58% | 2.91 | 7.78% |
| 2025-12-26 | 27.19 | 27.22 | 26.44 | 26.55 | -1.96% | 0.53 | 1.51% |
| 2025-12-25 | 25.90 | 27.25 | 25.61 | 27.08 | +4.23% | 1.13 | 3.23% |
| 2025-12-24 | 24.47 | 26.05 | 24.32 | 25.98 | +6.17% | 1.22 | 3.64% |
| 2025-12-23 | 24.62 | 25.00 | 24.36 | 24.47 | -0.33% | 0.29 | 0.92% |
| 2025-12-22 | 24.56 | 24.69 | 24.45 | 24.55 | +0.45% | 0.23 | 0.72% |
| 2025-12-19 | 24.09 | 24.47 | 24.09 | 24.44 | +1.45% | 0.26 | 0.82% |
| 2025-12-18 | 23.72 | 24.35 | 23.60 | 24.09 | +1.39% | 0.26 | 0.84% |