通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 28.64 | 28.99 | 28.42 | 28.96 | +1.15% | 0.59 | 1.57% |
| 2025-09-15 | 28.38 | 29.42 | 28.38 | 28.63 | +1.13% | 0.68 | 1.80% |
| 2025-09-12 | 28.62 | 28.88 | 28.23 | 28.31 | -1.08% | 0.55 | 1.47% |
| 2025-09-11 | 28.35 | 28.68 | 27.91 | 28.62 | +1.45% | 0.75 | 2.01% |
| 2025-09-10 | 28.35 | 28.57 | 28.05 | 28.21 | -0.53% | 0.43 | 1.18% |
| 2025-09-09 | 28.85 | 29.10 | 28.30 | 28.36 | -1.87% | 0.56 | 1.50% |
| 2025-09-08 | 28.49 | 29.06 | 28.20 | 28.90 | +1.47% | 0.55 | 1.47% |
| 2025-09-05 | 27.99 | 28.49 | 27.61 | 28.48 | +1.61% | 0.56 | 1.53% |
| 2025-09-04 | 28.21 | 28.82 | 27.41 | 28.03 | -0.14% | 0.68 | 1.84% |
| 2025-09-03 | 28.86 | 29.23 | 28.00 | 28.07 | -3.21% | 0.60 | 1.61% |
| 2025-09-02 | 29.51 | 29.63 | 28.51 | 29.00 | -1.73% | 0.70 | 1.86% |
| 2025-09-01 | 29.94 | 30.29 | 29.50 | 29.51 | -1.99% | 0.88 | 2.24% |
| 2025-08-29 | 31.00 | 31.26 | 30.10 | 30.11 | -1.41% | 0.71 | 1.79% |
| 2025-08-28 | 31.07 | 31.71 | 29.91 | 30.54 | -4.50% | 1.52 | 3.79% |
| 2025-08-27 | 30.15 | 32.66 | 29.48 | 31.98 | +5.65% | 2.57 | 6.37% |
| 2025-08-26 | 31.20 | 31.20 | 30.09 | 30.27 | -2.04% | 1.02 | 2.56% |
| 2025-08-25 | 30.72 | 31.67 | 30.72 | 30.90 | +1.85% | 1.65 | 4.05% |
| 2025-08-22 | 30.70 | 30.98 | 30.10 | 30.34 | -0.78% | 1.59 | 3.98% |
| 2025-08-21 | 31.83 | 32.86 | 30.29 | 30.58 | -3.99% | 2.17 | 5.26% |
| 2025-08-20 | 34.04 | 34.50 | 31.48 | 31.85 | -9.98% | 3.21 | 7.54% |