通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.57 | 26.88 | 26.26 | 26.36 | -0.42% | 0.37 | 1.07% |
| 2025-10-21 | 25.92 | 26.50 | 25.80 | 26.47 | +2.04% | 0.32 | 0.94% |
| 2025-10-20 | 25.61 | 26.18 | 25.61 | 25.94 | +1.73% | 0.25 | 0.74% |
| 2025-10-17 | 26.01 | 26.28 | 25.43 | 25.50 | -2.26% | 0.32 | 0.95% |
| 2025-10-16 | 26.66 | 26.84 | 26.05 | 26.09 | -1.66% | 0.34 | 1.00% |
| 2025-10-15 | 26.04 | 26.64 | 25.82 | 26.53 | +1.92% | 0.40 | 1.16% |
| 2025-10-14 | 26.66 | 26.97 | 25.94 | 26.03 | -1.74% | 0.41 | 1.19% |
| 2025-10-13 | 25.50 | 26.55 | 24.63 | 26.49 | -0.86% | 0.43 | 1.27% |
| 2025-10-10 | 26.54 | 27.09 | 26.54 | 26.72 | +0.34% | 0.33 | 0.94% |
| 2025-10-09 | 27.00 | 27.12 | 26.60 | 26.63 | -1.37% | 0.57 | 1.63% |
| 2025-09-30 | 27.37 | 27.40 | 27.00 | 27.00 | -0.84% | 0.37 | 1.03% |
| 2025-09-29 | 27.30 | 27.50 | 26.65 | 27.23 | -0.26% | 0.37 | 1.05% |
| 2025-09-26 | 27.24 | 27.79 | 27.07 | 27.30 | +0.22% | 0.36 | 1.00% |
| 2025-09-25 | 27.22 | 28.15 | 27.06 | 27.24 | +0.07% | 0.63 | 1.76% |
| 2025-09-24 | 26.89 | 27.26 | 26.68 | 27.22 | +1.15% | 0.43 | 1.23% |
| 2025-09-23 | 27.94 | 28.00 | 26.10 | 26.91 | -3.69% | 0.87 | 2.48% |
| 2025-09-22 | 27.79 | 27.97 | 27.11 | 27.94 | +1.01% | 0.46 | 1.27% |
| 2025-09-19 | 28.89 | 28.89 | 27.66 | 27.66 | -3.92% | 0.63 | 1.71% |
| 2025-09-18 | 30.09 | 30.11 | 28.60 | 28.79 | -3.91% | 1.03 | 2.69% |
| 2025-09-17 | 28.96 | 30.10 | 28.70 | 29.96 | +3.45% | 1.29 | 3.33% |