恒宇信通 sz.300965
70.30
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 60.49 | 61.27 | 60.09 | 60.56 | +0.48% | 0.38 | 1.13% |
| 2026-02-12 | 60.37 | 60.66 | 59.91 | 60.27 | -0.13% | 0.25 | 0.75% |
| 2026-02-11 | 61.17 | 61.17 | 60.30 | 60.35 | -0.85% | 0.26 | 0.77% |
| 2026-02-10 | 61.61 | 61.76 | 60.85 | 60.87 | -0.96% | 0.26 | 0.75% |
| 2026-02-09 | 61.77 | 61.77 | 61.03 | 61.46 | +1.05% | 0.31 | 0.90% |
| 2026-02-06 | 60.84 | 61.30 | 59.95 | 60.82 | +0.02% | 0.32 | 0.95% |
| 2026-02-05 | 61.17 | 61.75 | 60.51 | 60.81 | -0.59% | 0.38 | 1.13% |
| 2026-02-04 | 60.50 | 61.99 | 60.20 | 61.17 | +0.61% | 0.54 | 1.58% |
| 2026-02-03 | 60.31 | 60.82 | 59.47 | 60.80 | +2.01% | 0.43 | 1.28% |
| 2026-02-02 | 60.02 | 60.74 | 59.46 | 59.60 | -0.70% | 0.37 | 1.12% |
| 2026-01-30 | 60.01 | 60.60 | 58.72 | 60.02 | -0.07% | 0.47 | 1.41% |
| 2026-01-29 | 60.81 | 61.27 | 59.68 | 60.06 | -0.76% | 0.47 | 1.40% |
| 2026-01-28 | 63.74 | 64.00 | 60.20 | 60.52 | -5.13% | 0.92 | 2.67% |
| 2026-01-27 | 62.51 | 64.50 | 62.51 | 63.79 | +1.40% | 0.62 | 1.76% |
| 2026-01-26 | 65.00 | 65.48 | 62.50 | 62.91 | -4.10% | 0.78 | 2.19% |
| 2026-01-23 | 65.35 | 65.88 | 64.70 | 65.60 | +0.38% | 0.73 | 2.00% |
| 2026-01-22 | 64.15 | 65.69 | 63.99 | 65.35 | +1.79% | 0.73 | 2.01% |
| 2026-01-21 | 63.36 | 64.35 | 63.05 | 64.20 | +0.34% | 0.52 | 1.46% |
| 2026-01-20 | 66.11 | 66.91 | 63.38 | 63.98 | -3.79% | 0.88 | 2.45% |
| 2026-01-19 | 65.14 | 67.10 | 64.71 | 66.50 | +1.87% | 0.90 | 2.45% |