恒宇信通 sz.300965
70.30
+1.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 66.48 | 66.63 | 64.60 | 65.28 | -1.32% | 0.81 | 2.23% |
| 2026-01-15 | 67.02 | 67.70 | 64.56 | 66.15 | -1.31% | 1.19 | 3.22% |
| 2026-01-14 | 68.02 | 69.80 | 66.37 | 67.03 | -2.78% | 1.93 | 5.07% |
| 2026-01-13 | 74.20 | 75.00 | 68.00 | 68.95 | -8.77% | 2.53 | 6.50% |
| 2026-01-12 | 71.13 | 81.00 | 70.02 | 75.58 | +7.69% | 3.63 | 8.80% |
| 2026-01-09 | 68.27 | 72.38 | 67.50 | 70.18 | -0.14% | 2.69 | 6.89% |
| 2026-01-08 | 67.70 | 70.29 | 67.30 | 70.28 | +3.14% | 1.75 | 4.55% |
| 2026-01-07 | 68.78 | 68.86 | 67.20 | 68.14 | -1.07% | 1.24 | 3.27% |
| 2026-01-06 | 69.16 | 69.46 | 67.58 | 68.88 | -0.04% | 1.59 | 4.16% |
| 2026-01-05 | 70.69 | 71.85 | 68.03 | 68.91 | -2.45% | 1.73 | 4.52% |
| 2025-12-31 | 69.90 | 72.00 | 69.14 | 70.64 | -0.97% | 2.24 | 5.71% |
| 2025-12-30 | 66.30 | 72.71 | 65.22 | 71.33 | +7.59% | 3.41 | 8.76% |
| 2025-12-29 | 67.59 | 67.60 | 65.09 | 66.30 | -1.91% | 1.36 | 3.70% |
| 2025-12-26 | 65.40 | 69.53 | 64.20 | 67.59 | +5.30% | 2.72 | 7.25% |
| 2025-12-25 | 62.95 | 64.93 | 62.95 | 64.19 | +1.95% | 1.10 | 3.08% |
| 2025-12-24 | 61.10 | 63.17 | 60.85 | 62.96 | +1.91% | 0.85 | 2.43% |
| 2025-12-23 | 65.00 | 65.39 | 61.56 | 61.78 | -5.22% | 1.43 | 4.05% |
| 2025-12-22 | 65.00 | 65.83 | 64.30 | 65.18 | +0.35% | 1.06 | 2.92% |
| 2025-12-19 | 66.35 | 68.24 | 64.91 | 64.95 | -1.98% | 1.34 | 3.63% |
| 2025-12-18 | 66.13 | 69.64 | 66.01 | 66.26 | -2.01% | 1.78 | 4.70% |