玉马科技 sz.300993
11.54
+1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.29 | 15.65 | 15.24 | 15.49 | +1.64% | 1.36 | 3.66% |
| 2026-01-15 | 15.37 | 15.41 | 15.11 | 15.24 | -0.59% | 0.94 | 2.55% |
| 2026-01-14 | 15.16 | 15.55 | 15.12 | 15.33 | +0.86% | 1.43 | 3.87% |
| 2026-01-13 | 15.56 | 15.75 | 15.15 | 15.20 | -2.50% | 1.57 | 4.23% |
| 2026-01-12 | 15.34 | 15.61 | 15.32 | 15.59 | +1.43% | 1.40 | 3.74% |
| 2026-01-09 | 15.47 | 15.50 | 15.18 | 15.37 | -0.07% | 1.41 | 3.81% |
| 2026-01-08 | 14.90 | 15.42 | 14.84 | 15.38 | +3.29% | 1.94 | 5.31% |
| 2026-01-07 | 15.18 | 15.26 | 14.80 | 14.89 | -1.59% | 1.23 | 3.42% |
| 2026-01-06 | 14.75 | 15.25 | 14.71 | 15.13 | +2.86% | 1.73 | 4.79% |
| 2026-01-05 | 14.80 | 14.81 | 14.61 | 14.71 | -0.07% | 0.94 | 2.67% |
| 2025-12-31 | 15.26 | 15.30 | 14.71 | 14.72 | -3.98% | 1.71 | 4.80% |
| 2025-12-30 | 14.94 | 15.40 | 14.53 | 15.33 | +2.00% | 2.39 | 6.60% |
| 2025-12-29 | 15.25 | 15.51 | 14.99 | 15.03 | -2.08% | 2.34 | 6.37% |
| 2025-12-26 | 14.87 | 15.55 | 14.69 | 15.35 | +3.09% | 3.05 | 8.36% |
| 2025-12-25 | 14.83 | 14.99 | 14.72 | 14.89 | +0.81% | 0.92 | 2.57% |
| 2025-12-24 | 14.66 | 14.90 | 14.61 | 14.77 | +0.41% | 0.65 | 1.84% |
| 2025-12-23 | 15.03 | 15.06 | 14.61 | 14.71 | -2.52% | 0.90 | 2.54% |
| 2025-12-22 | 15.13 | 15.29 | 15.01 | 15.09 | -0.33% | 0.83 | 2.28% |
| 2025-12-19 | 14.68 | 15.22 | 14.68 | 15.14 | +3.13% | 1.20 | 3.31% |
| 2025-12-18 | 14.71 | 15.09 | 14.63 | 14.68 | -1.48% | 0.84 | 2.35% |