雷尔伟 sz.301016
19.30
+0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.04 | 13.11 | 12.91 | 12.97 | -0.44% | 0.96 | 2.53% |
| 2025-08-18 | 13.00 | 13.16 | 12.91 | 13.03 | +1.05% | 1.08 | 2.83% |
| 2025-08-15 | 12.76 | 12.93 | 12.76 | 12.90 | +1.06% | 0.78 | 2.07% |
| 2025-08-14 | 13.12 | 13.18 | 12.74 | 12.76 | -3.18% | 1.31 | 3.47% |
| 2025-08-13 | 13.34 | 13.34 | 13.07 | 13.18 | -1.06% | 1.38 | 3.59% |
| 2025-08-12 | 12.98 | 13.52 | 12.98 | 13.32 | +1.51% | 2.48 | 6.39% |
| 2025-08-11 | 13.00 | 13.16 | 12.71 | 13.12 | +0.87% | 2.06 | 5.45% |
| 2025-08-08 | 12.48 | 13.37 | 12.42 | 13.01 | +3.56% | 2.53 | 6.70% |
| 2025-08-07 | 12.55 | 12.59 | 12.46 | 12.56 | -0.11% | 0.60 | 1.64% |
| 2025-08-06 | 12.53 | 12.67 | 12.41 | 12.58 | +0.23% | 0.86 | 2.35% |
| 2025-08-05 | 12.21 | 12.60 | 12.19 | 12.55 | +2.73% | 1.05 | 2.88% |
| 2025-08-04 | 12.07 | 12.21 | 12.00 | 12.21 | +0.70% | 0.32 | 0.91% |
| 2025-08-01 | 12.32 | 12.32 | 12.04 | 12.13 | -1.10% | 0.54 | 1.52% |
| 2025-07-31 | 12.48 | 12.58 | 12.17 | 12.26 | -2.81% | 0.98 | 2.73% |
| 2025-07-30 | 12.36 | 12.66 | 12.28 | 12.62 | +1.83% | 1.40 | 3.84% |
| 2025-07-29 | 12.37 | 12.41 | 12.19 | 12.39 | -0.23% | 0.69 | 1.93% |
| 2025-07-28 | 12.39 | 12.50 | 12.33 | 12.42 | +0.29% | 0.65 | 1.80% |
| 2025-07-25 | 12.53 | 12.59 | 12.36 | 12.38 | -1.41% | 0.77 | 2.13% |
| 2025-07-24 | 12.53 | 12.64 | 12.50 | 12.56 | -0.84% | 1.16 | 3.17% |
| 2025-07-23 | 12.89 | 12.98 | 12.53 | 12.67 | -2.35% | 1.77 | 4.80% |