雷尔伟 sz.301016
19.30
+0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 15.60 | 18.25 | 15.51 | 17.06 | +10.32% | 5.43 | 10.93% |
| 2025-09-15 | 14.90 | 16.52 | 14.88 | 15.46 | +3.51% | 3.88 | 8.47% |
| 2025-09-12 | 15.54 | 15.65 | 14.78 | 14.94 | -3.88% | 2.71 | 6.14% |
| 2025-09-11 | 16.75 | 16.75 | 15.36 | 15.54 | -5.56% | 5.13 | 10.95% |
| 2025-09-10 | 14.90 | 16.67 | 14.77 | 16.46 | +9.13% | 4.67 | 9.94% |
| 2025-09-09 | 14.51 | 15.21 | 14.36 | 15.08 | +3.86% | 3.33 | 7.77% |
| 2025-09-08 | 13.63 | 14.54 | 13.48 | 14.52 | +6.95% | 3.85 | 9.26% |
| 2025-09-05 | 12.39 | 13.73 | 12.24 | 13.58 | +10.32% | 2.21 | 5.77% |
| 2025-09-04 | 12.24 | 12.49 | 12.09 | 12.31 | +0.52% | 0.58 | 1.60% |
| 2025-09-03 | 12.77 | 12.83 | 12.19 | 12.24 | -4.11% | 0.72 | 1.98% |
| 2025-09-02 | 13.10 | 13.16 | 12.56 | 12.77 | -2.76% | 0.92 | 2.48% |
| 2025-09-01 | 13.12 | 13.30 | 13.02 | 13.13 | +0.11% | 0.80 | 2.08% |
| 2025-08-29 | 13.47 | 13.48 | 13.06 | 13.12 | -3.09% | 0.95 | 2.45% |
| 2025-08-28 | 13.38 | 13.67 | 12.86 | 13.53 | 0.00% | 1.61 | 4.16% |
| 2025-08-27 | 13.68 | 14.03 | 13.50 | 13.53 | -0.99% | 2.00 | 5.01% |
| 2025-08-26 | 13.26 | 13.83 | 13.12 | 13.67 | +3.60% | 2.43 | 6.14% |
| 2025-08-25 | 13.37 | 13.37 | 13.05 | 13.19 | +0.11% | 0.95 | 2.48% |
| 2025-08-22 | 13.16 | 13.41 | 13.03 | 13.18 | -1.85% | 1.29 | 3.35% |
| 2025-08-21 | 13.26 | 13.83 | 13.13 | 13.43 | +0.96% | 1.91 | 4.84% |
| 2025-08-20 | 12.92 | 13.91 | 12.92 | 13.30 | +2.52% | 1.93 | 4.95% |