雷尔伟 sz.301016
19.30
+0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.68 | 19.13 | 17.40 | 18.47 | +0.50% | 2.95 | 5.58% |
| 2026-01-15 | 18.52 | 19.75 | 18.02 | 18.38 | -2.30% | 3.88 | 6.97% |
| 2026-01-14 | 17.59 | 20.78 | 17.03 | 18.81 | +4.62% | 4.68 | 8.77% |
| 2026-01-13 | 16.84 | 18.09 | 16.42 | 17.98 | +5.93% | 4.07 | 8.02% |
| 2026-01-12 | 16.91 | 17.20 | 16.81 | 16.97 | +0.38% | 2.46 | 4.96% |
| 2026-01-09 | 17.17 | 17.27 | 16.72 | 16.91 | -2.97% | 2.51 | 5.08% |
| 2026-01-08 | 17.37 | 17.87 | 17.04 | 17.43 | -0.93% | 3.30 | 6.51% |
| 2026-01-07 | 19.15 | 19.58 | 17.52 | 17.59 | -6.45% | 4.98 | 9.33% |
| 2026-01-06 | 15.92 | 18.80 | 15.74 | 18.80 | +20.01% | 3.59 | 6.97% |
| 2026-01-05 | 15.86 | 16.16 | 15.56 | 15.67 | -2.17% | 1.82 | 3.95% |
| 2025-12-31 | 14.73 | 16.30 | 14.54 | 16.02 | +8.77% | 2.18 | 4.81% |
| 2025-12-30 | 14.86 | 15.01 | 14.57 | 14.73 | -1.84% | 0.84 | 1.95% |
| 2025-12-29 | 14.39 | 15.26 | 14.33 | 15.00 | +4.70% | 1.58 | 3.63% |
| 2025-12-26 | 14.54 | 14.79 | 14.19 | 14.33 | -1.94% | 0.79 | 1.87% |
| 2025-12-25 | 14.12 | 14.68 | 14.08 | 14.61 | +3.15% | 1.10 | 2.59% |
| 2025-12-24 | 14.08 | 14.36 | 14.04 | 14.16 | +0.50% | 0.60 | 1.45% |
| 2025-12-23 | 14.51 | 14.51 | 13.97 | 14.09 | -2.93% | 0.87 | 2.09% |
| 2025-12-22 | 14.47 | 14.68 | 14.03 | 14.52 | -0.39% | 1.44 | 3.41% |
| 2025-12-19 | 12.92 | 14.75 | 12.92 | 14.58 | +12.97% | 1.98 | 4.87% |
| 2025-12-18 | 12.99 | 13.14 | 12.84 | 12.90 | -0.87% | 0.30 | 0.79% |