雷尔伟 sz.301016
19.30
+0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.97 | 13.24 | 12.75 | 13.02 | +0.82% | 0.43 | 1.15% |
| 2025-12-16 | 13.02 | 13.16 | 12.73 | 12.91 | +0.44% | 0.50 | 1.31% |
| 2025-12-15 | 12.83 | 13.04 | 12.73 | 12.85 | -0.33% | 0.27 | 0.73% |
| 2025-12-12 | 12.76 | 12.95 | 12.65 | 12.90 | +0.89% | 0.39 | 1.04% |
| 2025-12-11 | 13.29 | 13.29 | 12.78 | 12.78 | -2.86% | 0.33 | 0.88% |
| 2025-12-10 | 13.24 | 13.26 | 13.00 | 13.16 | -0.27% | 0.27 | 0.70% |
| 2025-12-09 | 13.34 | 13.51 | 13.15 | 13.19 | -1.64% | 0.36 | 0.92% |
| 2025-12-08 | 13.33 | 13.46 | 13.29 | 13.41 | +0.64% | 0.33 | 0.85% |
| 2025-12-05 | 13.24 | 13.36 | 12.95 | 13.33 | +0.86% | 0.46 | 1.21% |
| 2025-12-04 | 13.89 | 13.89 | 13.19 | 13.21 | -4.56% | 0.65 | 1.67% |
| 2025-12-03 | 13.65 | 14.02 | 13.49 | 13.85 | +1.67% | 0.94 | 2.34% |
| 2025-12-02 | 13.63 | 14.10 | 13.53 | 13.62 | -0.98% | 0.56 | 1.40% |
| 2025-12-01 | 13.22 | 14.22 | 13.22 | 13.75 | +3.47% | 1.13 | 2.79% |
| 2025-11-28 | 13.02 | 13.41 | 12.95 | 13.29 | +2.07% | 0.42 | 1.10% |
| 2025-11-27 | 13.12 | 13.19 | 12.94 | 13.02 | -0.11% | 0.27 | 0.71% |
| 2025-11-26 | 13.31 | 13.41 | 13.00 | 13.04 | -1.92% | 0.38 | 0.99% |
| 2025-11-25 | 13.26 | 13.43 | 13.16 | 13.29 | +0.32% | 0.35 | 0.90% |
| 2025-11-24 | 13.16 | 13.32 | 13.02 | 13.25 | +1.91% | 0.42 | 1.09% |
| 2025-11-21 | 13.57 | 13.57 | 12.99 | 13.00 | -3.68% | 0.48 | 1.24% |
| 2025-11-20 | 13.65 | 13.65 | 13.34 | 13.50 | -0.26% | 0.38 | 0.96% |