*ST仕净 sz.301030
11.35
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.78 | 14.84 | 14.65 | 14.74 | -0.27% | 0.38 | 1.27% |
| 2025-10-21 | 14.64 | 14.80 | 14.58 | 14.78 | +1.03% | 0.48 | 1.62% |
| 2025-10-20 | 14.68 | 14.72 | 14.49 | 14.63 | +0.69% | 0.52 | 1.76% |
| 2025-10-17 | 14.88 | 15.02 | 14.53 | 14.53 | -2.81% | 0.64 | 2.15% |
| 2025-10-16 | 15.19 | 15.24 | 14.90 | 14.95 | -1.97% | 0.67 | 2.22% |
| 2025-10-15 | 15.13 | 15.32 | 14.96 | 15.25 | +0.26% | 0.68 | 2.21% |
| 2025-10-14 | 15.00 | 15.60 | 15.00 | 15.21 | +0.80% | 1.11 | 3.59% |
| 2025-10-13 | 14.55 | 15.16 | 14.37 | 15.09 | -0.13% | 0.82 | 2.75% |
| 2025-10-10 | 15.21 | 15.37 | 15.10 | 15.11 | -1.18% | 0.82 | 2.66% |
| 2025-10-09 | 15.49 | 15.57 | 15.12 | 15.29 | +1.19% | 1.13 | 3.65% |
| 2025-09-30 | 16.01 | 16.22 | 15.08 | 15.11 | +2.09% | 1.71 | 5.47% |
| 2025-09-29 | 14.52 | 14.89 | 14.33 | 14.80 | +1.72% | 0.81 | 2.73% |
| 2025-09-26 | 14.55 | 14.78 | 14.50 | 14.55 | -0.68% | 0.74 | 2.51% |
| 2025-09-25 | 14.88 | 15.10 | 14.62 | 14.65 | -2.07% | 0.93 | 3.10% |
| 2025-09-24 | 14.51 | 14.96 | 14.48 | 14.96 | +1.91% | 0.97 | 3.24% |
| 2025-09-23 | 15.18 | 15.20 | 14.30 | 14.68 | -3.74% | 1.62 | 5.50% |
| 2025-09-22 | 15.40 | 15.53 | 15.13 | 15.25 | -1.61% | 0.77 | 2.48% |
| 2025-09-19 | 15.57 | 15.71 | 15.33 | 15.50 | -0.96% | 0.79 | 2.51% |
| 2025-09-18 | 16.09 | 16.10 | 15.55 | 15.65 | -2.31% | 1.27 | 3.95% |
| 2025-09-17 | 15.88 | 16.15 | 15.78 | 16.02 | +1.07% | 1.23 | 3.79% |