保立佳 sz.301037
17.16
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.98 | 15.16 | 14.91 | 15.10 | +0.40% | 0.34 | 3.32% |
| 2025-10-21 | 14.71 | 15.06 | 14.56 | 15.04 | +2.59% | 0.37 | 3.63% |
| 2025-10-20 | 14.41 | 14.73 | 14.37 | 14.66 | +3.17% | 0.33 | 3.37% |
| 2025-10-17 | 14.55 | 14.60 | 14.18 | 14.21 | -1.80% | 0.29 | 2.96% |
| 2025-10-16 | 14.67 | 14.78 | 14.31 | 14.47 | -1.30% | 0.33 | 3.34% |
| 2025-10-15 | 14.81 | 14.96 | 14.51 | 14.66 | -0.34% | 0.37 | 3.71% |
| 2025-10-14 | 14.91 | 15.03 | 14.63 | 14.71 | -1.01% | 0.31 | 3.12% |
| 2025-10-13 | 14.53 | 14.91 | 14.01 | 14.86 | +0.68% | 0.45 | 4.55% |
| 2025-10-10 | 14.37 | 15.05 | 14.23 | 14.76 | +2.57% | 0.44 | 4.40% |
| 2025-10-09 | 14.80 | 15.14 | 14.32 | 14.39 | -3.16% | 0.48 | 4.76% |
| 2025-09-30 | 14.72 | 14.95 | 14.61 | 14.86 | +0.54% | 0.28 | 2.76% |
| 2025-09-29 | 14.55 | 14.97 | 14.16 | 14.78 | +2.07% | 0.37 | 3.76% |
| 2025-09-26 | 14.27 | 14.68 | 14.03 | 14.48 | +1.83% | 0.32 | 3.23% |
| 2025-09-25 | 14.58 | 14.78 | 14.22 | 14.22 | -2.27% | 0.29 | 2.95% |
| 2025-09-24 | 13.92 | 14.61 | 13.92 | 14.55 | +3.78% | 0.32 | 3.23% |
| 2025-09-23 | 14.22 | 14.25 | 13.37 | 14.02 | -1.41% | 0.40 | 4.29% |
| 2025-09-22 | 14.38 | 14.48 | 14.05 | 14.22 | -1.39% | 0.23 | 2.40% |
| 2025-09-19 | 14.51 | 14.60 | 14.15 | 14.42 | -0.35% | 0.25 | 2.57% |
| 2025-09-18 | 14.89 | 14.97 | 14.32 | 14.47 | -2.82% | 0.37 | 3.70% |
| 2025-09-17 | 14.90 | 15.13 | 14.83 | 14.89 | -0.07% | 0.30 | 2.97% |