保立佳 sz.301037
17.16
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.68 | 14.94 | 14.58 | 14.90 | +1.50% | 0.28 | 2.80% |
| 2025-09-15 | 14.80 | 14.95 | 14.60 | 14.68 | -0.47% | 0.24 | 2.38% |
| 2025-09-12 | 14.90 | 14.94 | 14.70 | 14.75 | -0.74% | 0.32 | 3.18% |
| 2025-09-11 | 14.90 | 14.95 | 14.58 | 14.86 | -0.73% | 0.31 | 3.12% |
| 2025-09-10 | 14.72 | 15.20 | 14.53 | 14.97 | +1.70% | 0.49 | 4.89% |
| 2025-09-09 | 14.85 | 15.10 | 14.51 | 14.72 | -1.01% | 0.42 | 4.19% |
| 2025-09-08 | 14.68 | 14.92 | 14.52 | 14.87 | +1.85% | 0.38 | 3.82% |
| 2025-09-05 | 14.26 | 14.60 | 14.16 | 14.60 | +2.46% | 0.42 | 4.32% |
| 2025-09-04 | 13.95 | 14.47 | 13.91 | 14.25 | +1.93% | 0.41 | 4.25% |
| 2025-09-03 | 14.41 | 14.51 | 13.92 | 13.98 | -3.25% | 0.31 | 3.22% |
| 2025-09-02 | 14.38 | 14.61 | 13.95 | 14.45 | +0.70% | 0.50 | 5.12% |
| 2025-09-01 | 14.17 | 14.70 | 14.11 | 14.35 | +1.34% | 0.55 | 5.56% |
| 2025-08-29 | 14.29 | 14.40 | 14.04 | 14.16 | -0.63% | 0.38 | 3.89% |
| 2025-08-28 | 14.50 | 14.89 | 13.66 | 14.25 | -1.72% | 0.64 | 6.60% |
| 2025-08-27 | 15.19 | 15.35 | 14.50 | 14.50 | -4.16% | 0.57 | 5.65% |
| 2025-08-26 | 14.91 | 15.26 | 14.84 | 15.13 | +0.87% | 0.42 | 4.05% |
| 2025-08-25 | 15.01 | 15.17 | 14.81 | 15.00 | -0.27% | 0.50 | 4.85% |
| 2025-08-22 | 15.21 | 15.23 | 14.82 | 15.04 | -1.25% | 0.43 | 4.20% |
| 2025-08-21 | 15.24 | 15.29 | 15.00 | 15.23 | +0.46% | 0.63 | 6.07% |
| 2025-08-20 | 15.05 | 15.18 | 14.93 | 15.16 | +0.46% | 0.45 | 4.39% |