多瑞医药 sz.301075
88.20
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 43.25 | 44.24 | 42.70 | 43.68 | +1.11% | 1.25 | 3.60% |
| 2025-09-15 | 43.06 | 44.98 | 42.47 | 43.20 | -0.85% | 1.18 | 3.39% |
| 2025-09-12 | 43.96 | 46.06 | 43.10 | 43.57 | -0.66% | 1.44 | 4.08% |
| 2025-09-11 | 42.90 | 44.40 | 41.82 | 43.86 | +1.72% | 1.21 | 3.48% |
| 2025-09-10 | 43.70 | 44.56 | 42.43 | 43.12 | -1.49% | 1.36 | 3.93% |
| 2025-09-09 | 46.53 | 47.14 | 42.70 | 43.77 | -6.59% | 2.61 | 7.42% |
| 2025-09-08 | 47.26 | 47.51 | 45.92 | 46.86 | +0.64% | 1.99 | 5.33% |
| 2025-09-05 | 40.30 | 48.00 | 38.48 | 46.56 | +13.92% | 3.92 | 11.21% |
| 2025-09-04 | 38.60 | 42.60 | 38.50 | 40.87 | +5.88% | 2.68 | 8.20% |
| 2025-09-03 | 38.10 | 39.33 | 38.07 | 38.60 | +1.10% | 1.85 | 5.96% |
| 2025-09-02 | 40.01 | 40.05 | 37.20 | 38.18 | -7.26% | 2.86 | 9.30% |
| 2025-09-01 | 43.00 | 43.48 | 39.43 | 41.17 | -9.36% | 5.09 | 15.38% |
| 2025-08-29 | 45.77 | 53.28 | 43.90 | 45.42 | +2.30% | 8.48 | 21.75% |
| 2025-08-28 | 40.80 | 46.88 | 40.30 | 44.40 | +7.87% | 2.59 | 7.42% |
| 2025-08-27 | 41.79 | 43.00 | 40.76 | 41.16 | -1.60% | 1.86 | 5.57% |
| 2025-08-26 | 42.49 | 43.87 | 41.22 | 41.83 | -2.31% | 1.54 | 4.53% |
| 2025-08-25 | 45.18 | 45.24 | 42.31 | 42.82 | -5.85% | 2.72 | 7.87% |
| 2025-08-22 | 41.94 | 46.10 | 40.81 | 45.48 | +8.54% | 4.26 | 12.25% |
| 2025-08-21 | 41.48 | 43.98 | 40.80 | 41.90 | +1.26% | 1.93 | 5.71% |
| 2025-08-20 | 39.75 | 41.97 | 39.40 | 41.38 | +3.24% | 2.11 | 6.45% |