明月镜片 sz.301101
34.97
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 38.53 | 39.18 | 37.97 | 38.86 | +0.73% | 0.72 | 0.97% |
| 2025-12-16 | 39.03 | 39.44 | 38.55 | 38.58 | -1.78% | 0.59 | 0.80% |
| 2025-12-15 | 39.75 | 40.46 | 39.13 | 39.28 | -2.02% | 0.88 | 1.17% |
| 2025-12-12 | 40.06 | 40.45 | 39.58 | 40.09 | +0.03% | 0.68 | 0.89% |
| 2025-12-11 | 40.65 | 40.75 | 39.97 | 40.08 | -1.43% | 0.84 | 1.10% |
| 2025-12-10 | 40.94 | 41.12 | 40.20 | 40.66 | -0.66% | 0.93 | 1.21% |
| 2025-12-09 | 41.71 | 41.96 | 40.90 | 40.93 | -2.31% | 1.03 | 1.30% |
| 2025-12-08 | 41.38 | 42.18 | 41.30 | 41.90 | +0.70% | 1.32 | 1.66% |
| 2025-12-05 | 40.30 | 42.78 | 39.80 | 41.61 | +3.28% | 2.09 | 2.64% |
| 2025-12-04 | 41.29 | 41.29 | 40.00 | 40.29 | -2.87% | 1.21 | 1.57% |
| 2025-12-03 | 42.15 | 42.77 | 41.39 | 41.48 | -2.12% | 1.25 | 1.56% |
| 2025-12-02 | 43.27 | 43.31 | 41.87 | 42.38 | -0.98% | 1.89 | 2.33% |
| 2025-12-01 | 41.83 | 43.55 | 41.32 | 42.80 | +2.61% | 3.56 | 4.37% |
| 2025-11-28 | 41.80 | 43.47 | 41.31 | 41.71 | +2.51% | 3.76 | 4.66% |
| 2025-11-27 | 40.32 | 41.75 | 40.32 | 40.69 | +0.87% | 1.43 | 1.83% |
| 2025-11-26 | 40.43 | 41.50 | 40.18 | 40.34 | -0.52% | 1.11 | 1.43% |
| 2025-11-25 | 39.69 | 41.18 | 39.66 | 40.55 | +2.89% | 1.39 | 1.80% |
| 2025-11-24 | 38.88 | 39.69 | 38.62 | 39.41 | +1.65% | 0.73 | 0.98% |
| 2025-11-21 | 39.77 | 40.22 | 38.41 | 38.77 | -3.20% | 1.09 | 1.47% |
| 2025-11-20 | 40.52 | 40.87 | 39.86 | 40.05 | -1.14% | 0.80 | 1.05% |