明月镜片 sz.301101
34.97
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 39.77 | 40.24 | 39.53 | 39.85 | -0.10% | 0.61 | 0.81% |
| 2025-10-21 | 39.68 | 40.15 | 39.37 | 39.89 | +1.27% | 0.69 | 0.91% |
| 2025-10-20 | 39.40 | 39.60 | 39.09 | 39.39 | +0.87% | 0.66 | 0.88% |
| 2025-10-17 | 41.05 | 41.20 | 38.99 | 39.05 | -4.05% | 1.34 | 1.77% |
| 2025-10-16 | 41.03 | 41.17 | 40.34 | 40.70 | -1.45% | 0.84 | 1.07% |
| 2025-10-15 | 41.49 | 41.49 | 40.70 | 41.30 | +0.78% | 0.81 | 1.02% |
| 2025-10-14 | 42.33 | 42.59 | 40.80 | 40.98 | -2.66% | 1.29 | 1.63% |
| 2025-10-13 | 41.32 | 42.50 | 40.55 | 42.10 | -2.88% | 1.48 | 1.86% |
| 2025-10-10 | 44.71 | 44.90 | 43.24 | 43.35 | -3.90% | 1.80 | 2.15% |
| 2025-10-09 | 45.20 | 46.37 | 44.60 | 45.11 | +1.26% | 2.61 | 3.00% |
| 2025-09-30 | 43.38 | 44.80 | 42.90 | 44.55 | +2.72% | 1.72 | 2.05% |
| 2025-09-29 | 43.09 | 43.51 | 42.39 | 43.37 | +0.67% | 1.07 | 1.31% |
| 2025-09-26 | 44.62 | 44.87 | 43.02 | 43.08 | -4.18% | 2.20 | 2.64% |
| 2025-09-25 | 45.50 | 46.18 | 44.86 | 44.96 | -0.51% | 1.81 | 2.08% |
| 2025-09-24 | 44.80 | 45.50 | 44.51 | 45.19 | +0.09% | 1.58 | 1.83% |
| 2025-09-23 | 46.98 | 47.48 | 44.20 | 45.15 | -3.38% | 2.26 | 2.61% |
| 2025-09-22 | 46.90 | 48.02 | 46.45 | 46.73 | +1.04% | 1.92 | 2.14% |
| 2025-09-19 | 47.50 | 47.73 | 45.86 | 46.25 | -2.69% | 2.23 | 2.51% |
| 2025-09-18 | 48.55 | 48.98 | 47.01 | 47.53 | -2.60% | 3.40 | 3.71% |
| 2025-09-17 | 49.08 | 49.90 | 48.66 | 48.80 | +0.31% | 3.72 | 3.96% |