腾亚精工 sz.301125
24.96
+2.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.92 | 20.40 | 19.78 | 20.25 | +2.53% | 0.77 | 3.25% |
| 2026-01-15 | 19.57 | 20.03 | 19.44 | 19.75 | +0.51% | 0.45 | 1.95% |
| 2026-01-14 | 19.84 | 20.46 | 19.23 | 19.65 | -0.35% | 0.95 | 4.06% |
| 2026-01-13 | 19.25 | 20.73 | 18.78 | 19.72 | +2.39% | 1.34 | 5.74% |
| 2026-01-12 | 19.09 | 19.44 | 18.98 | 19.26 | +1.26% | 0.66 | 2.92% |
| 2026-01-09 | 19.18 | 19.42 | 18.91 | 19.02 | -0.31% | 0.55 | 2.45% |
| 2026-01-08 | 18.47 | 19.49 | 18.41 | 19.08 | +3.30% | 0.82 | 3.67% |
| 2026-01-07 | 18.77 | 18.77 | 18.33 | 18.47 | -1.60% | 0.50 | 2.30% |
| 2026-01-06 | 18.07 | 18.95 | 18.07 | 18.77 | +3.82% | 0.80 | 3.67% |
| 2026-01-05 | 18.52 | 18.69 | 17.95 | 18.08 | -1.63% | 0.57 | 2.69% |
| 2025-12-31 | 18.36 | 18.63 | 17.72 | 18.38 | +0.82% | 0.64 | 2.98% |
| 2025-12-30 | 17.50 | 18.54 | 17.43 | 18.23 | +3.40% | 0.79 | 3.71% |
| 2025-12-29 | 17.46 | 17.67 | 17.25 | 17.63 | +1.50% | 0.33 | 1.62% |
| 2025-12-26 | 17.66 | 17.79 | 17.20 | 17.37 | -1.64% | 0.34 | 1.68% |
| 2025-12-25 | 18.01 | 18.06 | 17.41 | 17.66 | -2.05% | 0.49 | 2.35% |
| 2025-12-24 | 18.02 | 18.30 | 17.86 | 18.03 | +0.06% | 0.36 | 1.71% |
| 2025-12-23 | 17.71 | 18.15 | 17.71 | 18.02 | +1.35% | 0.42 | 1.98% |
| 2025-12-22 | 17.69 | 17.92 | 17.41 | 17.78 | +1.20% | 0.40 | 1.92% |
| 2025-12-19 | 17.50 | 17.77 | 17.19 | 17.57 | +0.40% | 0.40 | 1.94% |
| 2025-12-18 | 17.08 | 17.73 | 17.08 | 17.50 | +1.92% | 0.45 | 2.20% |