腾亚精工 sz.301125
24.96
+2.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 18.35 | 18.39 | 16.81 | 17.17 | -7.59% | 0.92 | 4.54% |
| 2025-12-16 | 18.44 | 19.07 | 18.08 | 18.58 | +0.76% | 0.99 | 4.56% |
| 2025-12-15 | 18.33 | 18.48 | 18.07 | 18.44 | +0.16% | 0.40 | 1.86% |
| 2025-12-12 | 18.67 | 18.87 | 18.26 | 18.41 | -2.02% | 0.57 | 2.62% |
| 2025-12-11 | 18.69 | 19.30 | 18.26 | 18.79 | +0.54% | 0.84 | 3.81% |
| 2025-12-10 | 18.05 | 18.81 | 17.85 | 18.69 | +3.55% | 0.67 | 3.08% |
| 2025-12-09 | 18.04 | 18.47 | 17.92 | 18.05 | +0.06% | 0.45 | 2.13% |
| 2025-12-08 | 18.18 | 18.54 | 17.95 | 18.04 | -1.15% | 0.79 | 3.74% |
| 2025-12-05 | 16.77 | 18.68 | 16.57 | 18.25 | +9.48% | 1.24 | 5.92% |
| 2025-12-04 | 17.09 | 17.18 | 16.62 | 16.67 | -1.36% | 0.36 | 1.82% |
| 2025-12-03 | 17.28 | 17.30 | 16.76 | 16.90 | -1.74% | 0.35 | 1.76% |
| 2025-12-02 | 17.57 | 17.58 | 17.07 | 17.20 | -1.77% | 0.41 | 2.05% |
| 2025-12-01 | 17.85 | 17.96 | 17.47 | 17.51 | -1.96% | 0.39 | 1.87% |
| 2025-11-28 | 17.49 | 17.86 | 17.29 | 17.86 | +2.29% | 0.36 | 1.76% |
| 2025-11-27 | 17.39 | 17.74 | 17.20 | 17.46 | +1.45% | 0.39 | 1.90% |
| 2025-11-26 | 17.55 | 17.93 | 17.20 | 17.21 | -1.99% | 0.57 | 2.81% |
| 2025-11-25 | 17.51 | 17.86 | 17.30 | 17.56 | +0.69% | 0.39 | 1.91% |
| 2025-11-24 | 17.10 | 17.50 | 16.88 | 17.44 | +3.01% | 0.40 | 1.97% |
| 2025-11-21 | 17.81 | 18.09 | 16.89 | 16.93 | -5.52% | 0.65 | 3.19% |
| 2025-11-20 | 18.38 | 18.56 | 17.80 | 17.92 | -2.02% | 0.41 | 1.93% |