中汽股份 sz.301215
6.17
+1.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.34 | 6.41 | 6.32 | 6.38 | +0.16% | 0.85 | 1.01% |
| 2025-10-21 | 6.27 | 6.40 | 6.22 | 6.37 | +1.91% | 1.08 | 1.28% |
| 2025-10-20 | 6.27 | 6.32 | 6.21 | 6.25 | +0.64% | 0.88 | 1.05% |
| 2025-10-17 | 6.46 | 6.46 | 6.20 | 6.21 | -3.85% | 1.73 | 2.06% |
| 2025-10-16 | 6.39 | 6.61 | 6.39 | 6.46 | +1.09% | 1.87 | 2.17% |
| 2025-10-15 | 6.35 | 6.39 | 6.28 | 6.39 | +1.58% | 1.20 | 1.42% |
| 2025-10-14 | 6.51 | 6.58 | 6.27 | 6.29 | -2.91% | 1.76 | 2.06% |
| 2025-10-13 | 6.34 | 6.52 | 6.24 | 6.48 | -2.83% | 1.87 | 2.19% |
| 2025-10-10 | 6.74 | 6.77 | 6.63 | 6.67 | -1.61% | 1.90 | 2.14% |
| 2025-10-09 | 6.62 | 6.84 | 6.59 | 6.78 | +2.40% | 2.46 | 2.75% |
| 2025-09-30 | 6.66 | 6.70 | 6.59 | 6.62 | -1.48% | 2.06 | 2.34% |
| 2025-09-29 | 6.77 | 6.94 | 6.70 | 6.72 | +0.45% | 2.90 | 3.21% |
| 2025-09-26 | 6.58 | 6.74 | 6.54 | 6.69 | +1.36% | 2.53 | 2.85% |
| 2025-09-25 | 6.79 | 6.81 | 6.59 | 6.60 | -3.07% | 2.89 | 3.26% |
| 2025-09-24 | 6.76 | 6.88 | 6.67 | 6.81 | -1.72% | 4.03 | 4.49% |
| 2025-09-23 | 6.75 | 7.05 | 6.55 | 6.93 | +1.75% | 5.51 | 6.10% |
| 2025-09-22 | 7.10 | 7.13 | 6.70 | 6.81 | -0.44% | 4.89 | 5.36% |
| 2025-09-19 | 7.19 | 7.21 | 6.84 | 6.84 | -11.79% | 8.90 | 9.56% |
| 2025-09-18 | 6.54 | 7.76 | 6.54 | 7.75 | +19.82% | 11.69 | 11.66% |
| 2025-09-17 | 6.40 | 6.49 | 6.37 | 6.47 | +0.77% | 0.64 | 0.75% |