中汽股份 sz.301215
6.17
+1.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.40 | 6.45 | 6.37 | 6.42 | 0.00% | 0.59 | 0.69% |
| 2025-09-15 | 6.34 | 6.50 | 6.32 | 6.42 | +1.25% | 0.80 | 0.94% |
| 2025-09-12 | 6.41 | 6.45 | 6.33 | 6.34 | -1.24% | 0.58 | 0.69% |
| 2025-09-11 | 6.32 | 6.42 | 6.25 | 6.42 | +1.25% | 0.70 | 0.83% |
| 2025-09-10 | 6.28 | 6.44 | 6.28 | 6.34 | +0.79% | 0.69 | 0.82% |
| 2025-09-09 | 6.29 | 6.32 | 6.25 | 6.29 | -0.32% | 0.54 | 0.65% |
| 2025-09-08 | 6.27 | 6.32 | 6.21 | 6.31 | +0.95% | 0.61 | 0.73% |
| 2025-09-05 | 6.13 | 6.26 | 6.11 | 6.25 | +1.78% | 0.59 | 0.72% |
| 2025-09-04 | 6.17 | 6.25 | 6.05 | 6.14 | -0.48% | 0.75 | 0.91% |
| 2025-09-03 | 6.37 | 6.40 | 6.16 | 6.17 | -2.82% | 0.75 | 0.90% |
| 2025-09-02 | 6.38 | 6.38 | 6.22 | 6.35 | -0.16% | 1.02 | 1.22% |
| 2025-09-01 | 6.45 | 6.47 | 6.35 | 6.36 | -0.62% | 0.83 | 0.98% |
| 2025-08-29 | 6.52 | 6.56 | 6.38 | 6.40 | -1.23% | 0.88 | 1.03% |
| 2025-08-28 | 6.39 | 6.51 | 6.23 | 6.48 | +1.24% | 1.15 | 1.35% |
| 2025-08-27 | 6.58 | 6.63 | 6.37 | 6.40 | -2.28% | 1.34 | 1.54% |
| 2025-08-26 | 6.46 | 6.63 | 6.40 | 6.55 | +1.23% | 1.08 | 1.24% |
| 2025-08-25 | 6.47 | 6.55 | 6.41 | 6.47 | +0.46% | 0.99 | 1.15% |
| 2025-08-22 | 6.40 | 6.46 | 6.36 | 6.44 | +0.47% | 0.69 | 0.81% |
| 2025-08-21 | 6.48 | 6.49 | 6.38 | 6.41 | -0.62% | 0.67 | 0.78% |
| 2025-08-20 | 6.38 | 6.46 | 6.32 | 6.45 | +1.56% | 0.77 | 0.91% |