天山电子 sz.301379
32.93
+1.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 25.83 | 26.44 | 25.31 | 26.40 | +2.21% | 1.08 | 3.28% |
| 2025-12-16 | 26.38 | 26.38 | 25.66 | 25.83 | -1.67% | 0.95 | 2.89% |
| 2025-12-15 | 26.77 | 27.01 | 26.22 | 26.27 | -1.98% | 0.94 | 2.79% |
| 2025-12-12 | 26.70 | 27.16 | 26.37 | 26.80 | +0.37% | 0.89 | 2.61% |
| 2025-12-11 | 27.88 | 27.88 | 26.70 | 26.70 | -3.47% | 1.07 | 3.11% |
| 2025-12-10 | 27.65 | 27.80 | 27.25 | 27.66 | -0.32% | 0.93 | 2.66% |
| 2025-12-09 | 27.96 | 28.29 | 27.51 | 27.75 | -1.28% | 1.41 | 3.97% |
| 2025-12-08 | 27.00 | 28.50 | 26.86 | 28.11 | +5.04% | 2.57 | 7.27% |
| 2025-12-05 | 26.93 | 26.93 | 26.22 | 26.76 | 0.00% | 1.10 | 3.25% |
| 2025-12-04 | 27.26 | 27.45 | 26.51 | 26.76 | -2.48% | 1.46 | 4.26% |
| 2025-12-03 | 26.96 | 28.10 | 26.80 | 27.44 | +1.44% | 3.04 | 8.67% |
| 2025-12-02 | 26.65 | 27.21 | 26.47 | 27.05 | +0.93% | 1.30 | 3.82% |
| 2025-12-01 | 26.60 | 27.01 | 26.52 | 26.80 | +0.37% | 1.00 | 2.92% |
| 2025-11-28 | 26.01 | 26.87 | 26.01 | 26.70 | +2.18% | 1.21 | 3.60% |
| 2025-11-27 | 25.99 | 26.89 | 25.99 | 26.13 | +0.38% | 1.11 | 3.29% |
| 2025-11-26 | 25.90 | 26.50 | 25.69 | 26.03 | +0.23% | 1.02 | 3.07% |
| 2025-11-25 | 25.94 | 26.64 | 25.73 | 25.97 | +1.01% | 1.22 | 3.66% |
| 2025-11-24 | 25.68 | 26.07 | 25.35 | 25.71 | +1.54% | 1.19 | 3.64% |
| 2025-11-21 | 26.30 | 26.55 | 25.10 | 25.32 | -5.17% | 1.74 | 5.33% |
| 2025-11-20 | 27.54 | 27.93 | 26.53 | 26.70 | -2.05% | 1.39 | 4.05% |