天山电子 sz.301379
32.93
+1.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 25.00 | 25.50 | 24.65 | 25.50 | +1.88% | 1.34 | 4.21% |
| 2025-09-15 | 25.30 | 25.93 | 24.98 | 25.03 | -1.69% | 1.43 | 4.48% |
| 2025-09-12 | 24.36 | 26.29 | 24.15 | 25.46 | +4.39% | 2.73 | 8.52% |
| 2025-09-11 | 23.25 | 24.52 | 23.11 | 24.39 | +5.13% | 1.60 | 5.27% |
| 2025-09-10 | 23.32 | 23.61 | 23.10 | 23.20 | -0.51% | 0.78 | 2.63% |
| 2025-09-09 | 23.75 | 23.85 | 23.13 | 23.32 | -2.02% | 0.96 | 3.24% |
| 2025-09-08 | 23.76 | 23.95 | 23.38 | 23.80 | +0.93% | 1.24 | 4.12% |
| 2025-09-05 | 23.03 | 23.60 | 22.96 | 23.58 | +2.39% | 1.27 | 4.28% |
| 2025-09-04 | 23.80 | 24.13 | 22.58 | 23.03 | -3.07% | 1.60 | 5.43% |
| 2025-09-03 | 24.48 | 24.66 | 23.69 | 23.76 | -2.74% | 1.45 | 4.75% |
| 2025-09-02 | 26.75 | 26.75 | 24.19 | 24.43 | -7.60% | 3.19 | 10.08% |
| 2025-09-01 | 26.70 | 27.18 | 26.42 | 26.44 | -0.41% | 1.67 | 4.93% |
| 2025-08-29 | 26.84 | 26.90 | 26.31 | 26.55 | -1.78% | 1.74 | 5.18% |
| 2025-08-28 | 27.63 | 27.95 | 26.30 | 27.03 | -3.29% | 3.09 | 9.04% |
| 2025-08-27 | 27.69 | 28.96 | 27.35 | 27.95 | +0.94% | 3.54 | 9.92% |
| 2025-08-26 | 28.01 | 28.28 | 27.56 | 27.69 | -2.64% | 2.97 | 8.40% |
| 2025-08-25 | 28.94 | 29.99 | 27.93 | 28.44 | +2.45% | 5.30 | 14.64% |
| 2025-08-22 | 26.55 | 28.28 | 26.39 | 27.76 | +4.13% | 3.98 | 11.46% |
| 2025-08-21 | 27.44 | 27.44 | 26.42 | 26.66 | -1.62% | 2.11 | 6.19% |
| 2025-08-20 | 26.52 | 27.16 | 25.88 | 27.10 | +1.42% | 2.43 | 7.21% |