皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 16.20 | 16.21 | 15.60 | 15.72 | -3.02% | 0.87 | 0.47% |
| 2026-05-21 | 16.07 | 16.34 | 15.91 | 16.21 | +0.93% | 0.79 | 0.42% |
| 2026-05-20 | 16.05 | 16.25 | 15.93 | 16.06 | +0.82% | 0.50 | 0.27% |
| 2026-05-19 | 15.51 | 16.02 | 15.51 | 15.93 | +1.85% | 0.53 | 0.29% |
| 2026-05-18 | 15.70 | 15.85 | 15.53 | 15.64 | -1.51% | 0.58 | 0.32% |
| 2026-05-15 | 15.85 | 16.01 | 15.65 | 15.88 | -0.13% | 0.61 | 0.33% |
| 2026-05-14 | 15.82 | 16.01 | 15.81 | 15.90 | -0.13% | 0.43 | 0.23% |
| 2026-05-13 | 16.08 | 16.12 | 15.71 | 15.92 | -0.75% | 0.59 | 0.32% |
| 2026-05-12 | 15.88 | 16.16 | 15.75 | 16.04 | +0.63% | 0.58 | 0.31% |
| 2026-05-11 | 15.78 | 15.95 | 15.53 | 15.94 | +1.27% | 0.73 | 0.40% |
| 2026-05-08 | 15.50 | 15.80 | 15.41 | 15.74 | +1.55% | 0.55 | 0.30% |
| 2026-05-07 | 15.84 | 15.85 | 15.46 | 15.50 | -1.90% | 0.46 | 0.25% |
| 2026-05-06 | 15.72 | 15.89 | 15.56 | 15.80 | +0.89% | 0.95 | 0.52% |
| 2026-04-30 | 15.85 | 15.98 | 15.53 | 15.66 | -0.95% | 0.68 | 0.37% |
| 2026-04-29 | 16.13 | 16.26 | 15.77 | 15.81 | -1.86% | 0.65 | 0.35% |
| 2026-04-28 | 15.76 | 16.20 | 15.76 | 16.11 | +0.94% | 0.60 | 0.32% |
| 2026-04-27 | 16.22 | 16.27 | 15.81 | 15.96 | -1.36% | 0.65 | 0.35% |
| 2026-04-24 | 16.10 | 16.27 | 16.05 | 16.18 | 0.00% | 0.64 | 0.34% |
| 2026-04-23 | 15.89 | 16.20 | 15.82 | 16.18 | +2.34% | 0.83 | 0.44% |
| 2026-04-22 | 15.76 | 16.00 | 15.67 | 15.81 | +0.06% | 0.66 | 0.36% |