皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.16 | 17.25 | 16.89 | 16.92 | -1.02% | 0.42 | 0.20% |
| 2025-05-23 | 17.54 | 17.55 | 17.08 | 17.09 | -1.94% | 0.46 | 0.22% |
| 2025-05-22 | 17.21 | 17.47 | 17.21 | 17.43 | +1.06% | 0.46 | 0.22% |
| 2025-05-21 | 17.11 | 17.35 | 17.06 | 17.25 | +0.62% | 0.39 | 0.19% |
| 2025-05-20 | 17.02 | 17.28 | 16.93 | 17.14 | +1.25% | 0.60 | 0.29% |
| 2025-05-19 | 16.58 | 17.03 | 16.56 | 16.93 | +2.33% | 0.96 | 0.47% |
| 2025-05-16 | 16.73 | 16.82 | 16.46 | 16.54 | -1.21% | 0.42 | 0.21% |
| 2025-05-15 | 16.56 | 16.78 | 16.56 | 16.75 | +0.58% | 0.47 | 0.23% |
| 2025-05-14 | 16.78 | 16.88 | 16.54 | 16.65 | -1.03% | 0.68 | 0.34% |
| 2025-05-13 | 16.68 | 16.85 | 16.56 | 16.82 | +0.93% | 0.42 | 0.21% |
| 2025-05-12 | 16.86 | 17.11 | 16.66 | 16.67 | -0.92% | 0.68 | 0.33% |
| 2025-05-09 | 16.49 | 16.92 | 16.49 | 16.82 | +1.39% | 0.55 | 0.27% |
| 2025-05-08 | 16.67 | 16.67 | 16.45 | 16.59 | -0.17% | 0.54 | 0.27% |
| 2025-05-07 | 16.40 | 16.72 | 16.36 | 16.62 | +1.35% | 0.67 | 0.33% |
| 2025-05-06 | 16.79 | 16.79 | 16.25 | 16.40 | -1.73% | 1.03 | 0.52% |