皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.87 | 17.87 | 17.30 | 17.35 | -2.54% | 0.77 | 0.36% |
| 2025-06-23 | 17.73 | 17.86 | 17.50 | 17.81 | +0.11% | 0.82 | 0.38% |
| 2025-06-20 | 17.47 | 17.91 | 17.35 | 17.79 | +1.88% | 0.69 | 0.32% |
| 2025-06-19 | 17.28 | 17.49 | 17.18 | 17.46 | +1.34% | 0.51 | 0.24% |
| 2025-06-18 | 17.16 | 17.28 | 17.10 | 17.23 | +0.39% | 0.33 | 0.16% |
| 2025-06-17 | 17.02 | 17.34 | 16.90 | 17.16 | +0.79% | 0.70 | 0.34% |
| 2025-06-16 | 16.99 | 17.10 | 16.83 | 17.03 | +0.23% | 0.55 | 0.27% |
| 2025-06-13 | 16.80 | 17.05 | 16.77 | 16.99 | +1.21% | 0.53 | 0.26% |
| 2025-06-12 | 16.95 | 17.15 | 16.68 | 16.78 | -0.80% | 0.57 | 0.28% |
| 2025-06-11 | 16.88 | 17.04 | 16.75 | 16.92 | +0.11% | 0.44 | 0.22% |
| 2025-06-10 | 16.79 | 17.09 | 16.79 | 16.90 | -0.23% | 0.53 | 0.26% |
| 2025-06-09 | 17.09 | 17.10 | 16.81 | 16.94 | -0.90% | 0.59 | 0.29% |
| 2025-06-06 | 17.21 | 17.31 | 17.06 | 17.09 | -0.73% | 0.29 | 0.14% |
| 2025-06-05 | 17.15 | 17.38 | 17.13 | 17.22 | +0.39% | 0.43 | 0.20% |
| 2025-06-04 | 17.04 | 17.33 | 16.97 | 17.15 | +0.96% | 0.71 | 0.34% |
| 2025-06-03 | 17.36 | 17.43 | 16.78 | 16.99 | -2.65% | 0.96 | 0.47% |
| 2025-05-30 | 17.11 | 17.52 | 17.06 | 17.45 | +2.61% | 0.90 | 0.43% |
| 2025-05-29 | 16.95 | 17.05 | 16.78 | 17.01 | +0.17% | 0.55 | 0.27% |
| 2025-05-28 | 16.72 | 16.99 | 16.50 | 16.98 | +1.79% | 0.65 | 0.32% |
| 2025-05-27 | 16.94 | 17.07 | 16.66 | 16.68 | -1.42% | 0.54 | 0.26% |