皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.66 | 16.97 | 16.58 | 16.87 | +1.92% | 0.80 | 0.39% |
| 2025-07-21 | 16.50 | 16.63 | 16.46 | 16.55 | +0.12% | 0.43 | 0.22% |
| 2025-07-18 | 16.40 | 16.57 | 16.39 | 16.53 | +0.76% | 0.47 | 0.24% |
| 2025-07-17 | 16.42 | 16.53 | 16.34 | 16.41 | -0.35% | 0.45 | 0.23% |
| 2025-07-16 | 16.24 | 16.49 | 16.24 | 16.47 | +1.36% | 0.50 | 0.25% |
| 2025-07-15 | 16.46 | 16.51 | 16.23 | 16.24 | -1.29% | 0.55 | 0.28% |
| 2025-07-14 | 16.51 | 16.67 | 16.43 | 16.46 | -0.29% | 0.56 | 0.28% |
| 2025-07-11 | 16.67 | 16.91 | 16.49 | 16.50 | -1.61% | 0.86 | 0.43% |
| 2025-07-10 | 16.71 | 16.80 | 16.54 | 16.77 | +0.35% | 0.77 | 0.38% |
| 2025-07-09 | 16.39 | 16.81 | 16.34 | 16.72 | +1.94% | 1.10 | 0.55% |
| 2025-07-08 | 16.37 | 16.44 | 16.27 | 16.40 | +0.12% | 0.76 | 0.39% |
| 2025-07-07 | 16.35 | 16.44 | 16.18 | 16.38 | +0.24% | 0.71 | 0.36% |
| 2025-07-04 | 16.15 | 16.41 | 16.13 | 16.34 | +0.95% | 1.01 | 0.51% |
| 2025-07-03 | 16.27 | 16.29 | 16.00 | 16.19 | -0.71% | 0.96 | 0.49% |
| 2025-07-02 | 16.47 | 16.52 | 16.29 | 16.30 | -0.82% | 0.86 | 0.44% |
| 2025-07-01 | 16.38 | 16.49 | 16.30 | 16.44 | +0.41% | 0.99 | 0.50% |
| 2025-06-30 | 16.42 | 16.51 | 16.33 | 16.37 | -0.70% | 0.96 | 0.48% |
| 2025-06-27 | 16.91 | 16.95 | 16.28 | 16.49 | -2.40% | 1.87 | 0.94% |
| 2025-06-26 | 17.21 | 17.23 | 16.87 | 16.89 | -1.79% | 0.93 | 0.45% |
| 2025-06-25 | 17.34 | 17.47 | 17.08 | 17.20 | -0.89% | 0.76 | 0.37% |