皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.67 | 16.07 | 15.63 | 15.80 | +1.35% | 0.96 | 0.52% |
| 2026-04-20 | 15.46 | 15.68 | 15.30 | 15.59 | +1.23% | 0.69 | 0.38% |
| 2026-04-17 | 15.72 | 15.73 | 15.36 | 15.40 | -1.79% | 0.47 | 0.26% |
| 2026-04-16 | 15.70 | 15.95 | 15.63 | 15.68 | -0.13% | 0.99 | 0.53% |
| 2026-04-15 | 15.33 | 15.76 | 14.96 | 15.70 | +2.75% | 1.09 | 0.61% |
| 2026-04-14 | 15.06 | 15.43 | 14.95 | 15.28 | +1.46% | 0.89 | 0.50% |
| 2026-04-13 | 14.85 | 15.09 | 14.63 | 15.06 | +1.76% | 0.99 | 0.57% |
| 2026-04-10 | 14.88 | 14.92 | 14.60 | 14.80 | -0.27% | 0.84 | 0.49% |
| 2026-04-09 | 14.69 | 14.95 | 14.60 | 14.84 | +0.54% | 0.84 | 0.49% |
| 2026-04-08 | 14.54 | 14.89 | 14.23 | 14.76 | +2.15% | 1.46 | 0.86% |
| 2026-04-07 | 15.09 | 15.12 | 14.35 | 14.45 | -3.34% | 0.86 | 0.51% |
| 2026-04-03 | 15.40 | 15.41 | 14.82 | 14.95 | -2.54% | 1.08 | 0.62% |
| 2026-04-02 | 15.23 | 15.37 | 15.15 | 15.34 | +0.66% | 0.46 | 0.26% |
| 2026-04-01 | 15.53 | 15.59 | 15.20 | 15.24 | -1.36% | 0.67 | 0.37% |
| 2026-03-31 | 15.34 | 15.59 | 15.27 | 15.45 | +0.78% | 0.70 | 0.39% |
| 2026-03-30 | 15.30 | 15.49 | 14.79 | 15.33 | -0.97% | 1.18 | 0.67% |
| 2026-03-27 | 15.65 | 15.69 | 15.45 | 15.48 | -1.02% | 0.53 | 0.29% |
| 2026-03-26 | 15.48 | 15.85 | 15.41 | 15.64 | +0.51% | 1.28 | 0.70% |
| 2026-03-25 | 15.43 | 15.65 | 15.20 | 15.56 | +0.91% | 0.77 | 0.43% |
| 2026-03-24 | 15.37 | 15.55 | 15.23 | 15.42 | +1.58% | 0.80 | 0.45% |