皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.57 | 15.68 | 15.08 | 15.18 | -2.94% | 1.04 | 0.58% |
| 2026-03-20 | 15.65 | 15.89 | 15.54 | 15.64 | -0.38% | 0.94 | 0.51% |
| 2026-03-19 | 15.35 | 15.77 | 15.28 | 15.70 | +1.82% | 1.27 | 0.69% |
| 2026-03-18 | 15.58 | 15.60 | 15.33 | 15.42 | -0.77% | 0.64 | 0.35% |
| 2026-03-17 | 15.34 | 15.66 | 15.23 | 15.54 | +0.97% | 0.92 | 0.51% |
| 2026-03-16 | 15.14 | 15.45 | 15.12 | 15.39 | +1.72% | 1.01 | 0.57% |
| 2026-03-13 | 14.90 | 15.35 | 14.90 | 15.13 | +1.20% | 1.15 | 0.65% |
| 2026-03-12 | 14.70 | 14.99 | 14.65 | 14.95 | +1.42% | 0.87 | 0.50% |
| 2026-03-11 | 14.42 | 14.78 | 14.28 | 14.74 | +2.22% | 0.91 | 0.54% |
| 2026-03-10 | 14.67 | 14.73 | 14.31 | 14.42 | -1.44% | 1.04 | 0.62% |
| 2026-03-09 | 14.62 | 14.92 | 14.51 | 14.63 | +0.14% | 1.04 | 0.60% |
| 2026-03-06 | 14.38 | 14.69 | 14.35 | 14.61 | +1.39% | 0.61 | 0.36% |
| 2026-03-05 | 14.38 | 14.46 | 14.19 | 14.41 | -0.28% | 0.80 | 0.48% |
| 2026-03-04 | 14.65 | 14.65 | 14.30 | 14.45 | -1.37% | 0.84 | 0.50% |
| 2026-03-03 | 14.51 | 14.78 | 14.35 | 14.65 | +0.96% | 1.06 | 0.62% |
| 2026-03-02 | 14.26 | 14.65 | 14.08 | 14.51 | +2.26% | 1.53 | 0.91% |
| 2026-02-27 | 13.96 | 14.34 | 13.96 | 14.19 | +1.00% | 0.85 | 0.51% |
| 2026-02-26 | 13.83 | 14.10 | 13.77 | 14.05 | +1.96% | 0.85 | 0.53% |
| 2026-02-25 | 14.06 | 14.21 | 13.78 | 13.78 | -1.99% | 1.15 | 0.71% |
| 2026-02-24 | 14.24 | 14.24 | 14.06 | 14.06 | -0.64% | 0.56 | 0.34% |