楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.29 | 4.31 | 4.29 | 4.30 | 0.00% | 0.34 | 0.50% |
| 2025-08-18 | 4.28 | 4.32 | 4.28 | 4.30 | +0.47% | 0.53 | 0.77% |
| 2025-08-15 | 4.27 | 4.29 | 4.26 | 4.28 | 0.00% | 0.67 | 0.98% |
| 2025-08-14 | 4.30 | 4.32 | 4.26 | 4.28 | -0.70% | 0.68 | 0.98% |
| 2025-08-13 | 4.32 | 4.33 | 4.29 | 4.31 | -0.23% | 0.59 | 0.85% |
| 2025-08-12 | 4.32 | 4.34 | 4.31 | 4.32 | 0.00% | 0.47 | 0.67% |
| 2025-08-11 | 4.34 | 4.35 | 4.30 | 4.32 | -0.23% | 0.45 | 0.65% |
| 2025-08-08 | 4.32 | 4.34 | 4.31 | 4.33 | +0.23% | 0.31 | 0.45% |
| 2025-08-07 | 4.31 | 4.34 | 4.30 | 4.32 | 0.00% | 0.49 | 0.71% |
| 2025-08-06 | 4.33 | 4.33 | 4.29 | 4.32 | -0.23% | 0.46 | 0.66% |
| 2025-08-05 | 4.29 | 4.34 | 4.28 | 4.33 | +0.93% | 0.53 | 0.76% |
| 2025-08-04 | 4.28 | 4.30 | 4.25 | 4.29 | 0.00% | 0.43 | 0.63% |
| 2025-08-01 | 4.27 | 4.30 | 4.26 | 4.29 | +0.47% | 0.44 | 0.64% |
| 2025-07-31 | 4.32 | 4.33 | 4.25 | 4.27 | -1.39% | 0.78 | 1.13% |
| 2025-07-30 | 4.33 | 4.37 | 4.32 | 4.33 | 0.00% | 0.70 | 1.01% |
| 2025-07-29 | 4.38 | 4.38 | 4.30 | 4.33 | -0.92% | 0.68 | 0.97% |
| 2025-07-28 | 4.40 | 4.41 | 4.36 | 4.37 | -0.68% | 0.60 | 0.85% |
| 2025-07-25 | 4.45 | 4.45 | 4.39 | 4.40 | -0.90% | 0.63 | 0.88% |
| 2025-07-24 | 4.43 | 4.45 | 4.40 | 4.44 | +0.23% | 0.61 | 0.86% |
| 2025-07-23 | 4.45 | 4.48 | 4.42 | 4.43 | -0.45% | 0.67 | 0.93% |